| Stock Name / Fund | iShares EURO STOXX Mid UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQM(EUR) F |
| ETF Ticker | DJMC.AS(EUR) CXE |
| ETF Ticker | DJMC.LS(GBX) CXE |
| ETF Ticker | DJMC.MI(EUR) CXE |
| ETF Ticker | DJMCz(CHF) CXE |
| ETF Ticker | DJMC(EUR) ETF Plus |
| Stock Name | RENK Group AG |
| Ticker | R3NK.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000RENK730 |
| LEI | 894500H8CNSZ53EI6K63 |
Show aggregate R3NK.DE holdings
| Date | Number of R3NK.DE Shares Held | Base Market Value of R3NK.DE Shares | Local Market Value of R3NK.DE Shares | Change in R3NK.DE Shares Held | Change in R3NK.DE Base Value | Current Price per R3NK.DE Share Held | Previous Price per R3NK.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 62,321 | EUR 3,183,357 | EUR 3,183,357 | 0 | EUR -16,826 | EUR 51.08 | EUR 51.35 |
| 2025-11-26 (Wednesday) | 62,321 | EUR 3,200,183 | EUR 3,200,183 | 0 | EUR 27,421 | EUR 51.35 | EUR 50.91 |
| 2025-11-25 (Tuesday) | 62,321 | EUR 3,172,762 | EUR 3,172,762 | 2,865 | EUR 281,119 | EUR 50.91 | EUR 48.635 |
| 2025-11-24 (Monday) | 59,456 | EUR 2,891,643 | EUR 2,891,643 | 0 | EUR -132,289 | EUR 48.635 | EUR 50.86 |
| 2025-11-21 (Friday) | 59,456 | EUR 3,023,932 | EUR 3,023,932 | 0 | EUR -275,876 | EUR 50.86 | EUR 55.5 |
| 2025-11-20 (Thursday) | 59,456 | EUR 3,299,808 | EUR 3,299,808 | 0 | EUR -120,101 | EUR 55.5 | EUR 57.52 |
| 2025-11-19 (Wednesday) | 59,456 | EUR 3,419,909 | EUR 3,419,909 | 0 | EUR -284,794 | EUR 57.52 | EUR 62.31 |
| 2025-11-18 (Tuesday) | 59,456 | EUR 3,704,703 | EUR 3,704,703 | 0 | EUR -63,618 | EUR 62.31 | EUR 63.38 |
| 2025-11-17 (Monday) | 59,456 | EUR 3,768,321 | EUR 3,768,321 | 0 | EUR -112,372 | EUR 63.38 | EUR 65.27 |
| 2025-11-14 (Friday) | 59,456 | EUR 3,880,693 | EUR 3,880,693 | 0 | EUR -122,479 | EUR 65.27 | EUR 67.33 |
| 2025-11-13 (Thursday) | 59,456 | EUR 4,003,172 | EUR 4,003,172 | 948 | EUR 328,285 | EUR 67.33 | EUR 62.81 |
| 2025-11-12 (Wednesday) | 58,508 | EUR 3,674,887 | EUR 3,674,887 | 947 | EUR -958 | EUR 62.81 | EUR 63.86 |
| 2025-11-11 (Tuesday) | 57,561 | EUR 3,675,845 | EUR 3,675,845 | 0 | EUR -116,849 | EUR 63.86 | EUR 65.89 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 2,865 | 51.510 | 49.370 | 49.584 | EUR 142,058 | 68.53 |
| 2025-11-13 | BUY | 948 | 68.360 | 61.930 | 62.573 | EUR 59,319 | 69.80 |
| 2025-11-12 | BUY | 947 | 64.260 | 61.230 | 61.533 | EUR 58,272 | 69.92 |
| 2025-11-05 | SELL | -947 | 64.820 | 62.660 | 62.876 | EUR -59,544 | 70.44 Profit of 7,161 on sale |
| 2025-11-04 | SELL | -947 | 66.480 | 64.430 | 64.635 | EUR -61,209 | 70.53 Profit of 5,587 on sale |
| 2025-10-01 | BUY | 1,462 | 84.180 | 85.770 | 85.611 | EUR 125,163 | 70.54 |
| 2025-09-24 | BUY | 5,233 | 78.460 | 78.460 | 78.460 | EUR 410,581 | 68.52 |
| 2025-08-07 | BUY | 874 | 63.780 | 67.580 | 67.200 | EUR 58,733 | 68.55 |
| 2025-07-18 | SELL | -873 | 71.340 | 72.670 | 72.537 | EUR -63,325 | 68.47 Loss of -3,547 on sale |
| 2025-06-30 | BUY | 875 | 67.860 | 68.100 | 68.076 | EUR 59,566 | 66.00 |
| 2025-06-25 | SELL | -2,631 | 65.970 | 66.330 | 66.294 | EUR -174,420 | 64.77 Loss of -3,996 on sale |
| 2025-06-24 | SELL | -4,390 | 63.710 | 66.100 | 65.861 | EUR -289,130 | 65.84 Loss of -92 on sale |
| 2025-06-23 | SELL | -1,521 | 65.840 | 69.900 | 69.494 | EUR -105,700 | 0.00 Loss of -105,700 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.