| Stock Name | iShares EURO STOXX Small UCITS |
| Issuer | Blackrock |
| ETF Ticker | IQQS(EUR) F |
| ETF Ticker | DJSC.MI(EUR) CXE |
| ETF Ticker | DJSCz(CHF) CXE |
| ETF Ticker | DJSC(EUR) ETF Plus |
| Stock Name | Banca Popolare di Sondrio SPA |
| Ticker | BPSO.MI(EUR) CXE |
Show aggregate BPSO.MI holdings
| Date | Number of BPSO.MI Shares Held | Base Market Value of BPSO.MI Shares | Local Market Value of BPSO.MI Shares | Change in BPSO.MI Shares Held | Change in BPSO.MI Base Value | Current Price per BPSO.MI Share Held | Previous Price per BPSO.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 557,804 | EUR 4,468,010 | EUR 4,468,010 | 0 | EUR -22,312 | EUR 8.01 | EUR 8.05 |
| 2024-12-05 (Thursday) | 557,804 | EUR 4,490,322 | EUR 4,490,322 | -43,245 | EUR -248,949 | EUR 8.05 | EUR 7.885 |
| 2024-12-04 (Wednesday) | 601,049 | EUR 4,739,271 | EUR 4,739,271 | 0 | EUR 117,204 | EUR 7.885 | EUR 7.69 |
| 2024-12-03 (Tuesday) | 601,049 | EUR 4,622,067 | EUR 4,622,067 | -17,314 | EUR 179,129 | EUR 7.69 | EUR 7.185 |
| 2024-12-02 (Monday) | 618,363 | EUR 4,442,938 | EUR 4,442,938 | -17,312 | EUR -133,922 | EUR 7.185 | EUR 7.2 |
| 2024-11-29 (Friday) | 635,675 | EUR 4,576,860 | EUR 4,576,860 | 0 | EUR -28,605 | EUR 7.2 | EUR 7.245 |
| 2024-11-28 (Thursday) | 635,675 | EUR 4,605,465 | EUR 4,605,465 | 0 | EUR 60,389 | EUR 7.245 | EUR 7.15 |
| 2024-11-27 (Wednesday) | 635,675 | EUR 4,545,076 | EUR 4,545,076 | 0 | EUR -3,179 | EUR 7.15 | EUR 7.155 |
| 2024-11-26 (Tuesday) | 635,675 | EUR 4,548,255 | EUR 4,548,255 | 0 | EUR 0 | EUR 7.155 | EUR 7.155 |
| 2024-11-25 (Monday) | 635,675 | EUR 4,548,255 | EUR 4,548,255 | 0 | EUR -34,962 | EUR 7.155 | EUR 7.21 |
| 2024-11-22 (Friday) | 635,675 | EUR 4,583,217 | EUR 4,583,217 | 0 | EUR -41,319 | EUR 7.21 | EUR 7.275 |
| 2024-11-21 (Thursday) | 635,675 | EUR 4,624,536 | EUR 4,624,536 | 0 | EUR -50,854 | EUR 7.275 | EUR 7.355 |
| 2024-11-20 (Wednesday) | 635,675 | EUR 4,675,390 | EUR 4,675,390 | 0 | EUR -12,713 | EUR 7.355 | EUR 7.375 |
| 2024-11-19 (Tuesday) | 635,675 | EUR 4,688,103 | EUR 4,688,103 | 0 | EUR -187,524 | EUR 7.375 | EUR 7.67 |
| 2024-11-18 (Monday) | 635,675 | EUR 4,875,627 | EUR 4,875,627 | -2,699 | EUR 317,637 | EUR 7.67 | EUR 7.14 |
| 2024-11-12 (Tuesday) | 638,374 | EUR 4,557,990 | EUR 4,557,990 | 0 | EUR 82,988 | EUR 7.14 | EUR 7.01 |
| 2024-11-08 (Friday) | 638,374 | EUR 4,475,002 | EUR 4,475,002 | 0 | EUR -105,331 | EUR 7.01 | EUR 7.175 |
| 2024-11-07 (Thursday) | 638,374 | EUR 4,580,333 | EUR 4,580,333 | 0 | EUR 47,878 | EUR 7.175 | EUR 7.1 |
| 2024-11-06 (Wednesday) | 638,374 | EUR 4,532,455 | EUR 4,532,455 | 0 | EUR -60,646 | EUR 7.1 | EUR 7.195 |
| 2024-11-05 (Tuesday) | 638,374 | EUR 4,593,101 | EUR 4,593,101 | 0 | EUR 121,291 | EUR 7.195 | EUR 7.005 |
| 2024-11-04 (Monday) | 638,374 | EUR 4,471,810 | EUR 4,471,810 | 0 | EUR 19,151 | EUR 7.005 | EUR 6.975 |
| 2024-11-01 (Friday) | 638,374 | EUR 4,452,659 | EUR 4,452,659 | 0 | EUR 70,221 | EUR 6.975 | EUR 6.865 |
| 2024-10-31 (Thursday) | 638,374 | EUR 4,382,438 | EUR 4,382,438 | 0 | EUR -67,029 | EUR 6.865 | EUR 6.97 |
| 2024-10-30 (Wednesday) | 638,374 | EUR 4,449,467 | EUR 4,449,467 | 0 | EUR -19,151 | EUR 6.97 | EUR 7 |
| 2024-10-29 (Tuesday) | 638,374 | EUR 4,468,618 | EUR 4,468,618 | 0 | EUR -9,576 | EUR 7 | EUR 7.015 |
| 2024-10-28 (Monday) | 638,374 | EUR 4,478,194 | EUR 4,478,194 | 0 | EUR 92,565 | EUR 7.015 | EUR 6.87 |
| 2024-10-25 (Friday) | 638,374 | EUR 4,385,629 | EUR 4,385,629 | 0 | EUR -12,768 | EUR 6.87 | EUR 6.89 |
| 2024-10-24 (Thursday) | 638,374 | EUR 4,398,397 | EUR 4,398,397 | 0 | EUR -19,151 | EUR 6.89 | EUR 6.92 |
| 2024-10-23 (Wednesday) | 638,374 | EUR 4,417,548 | EUR 4,417,548 | 0 | EUR -54,262 | EUR 6.92 | EUR 7.005 |
| 2024-10-22 (Tuesday) | 638,374 | EUR 4,471,810 | EUR 4,471,810 | 0 | EUR -41,494 | EUR 7.005 | EUR 7.07 |
| 2024-10-21 (Monday) | 638,374 | EUR 4,513,304 | EUR 4,513,304 | 0 | EUR -95,756 | EUR 7.07 | EUR 7.22 |
| 2024-10-18 (Friday) | 638,374 | EUR 4,609,060 | EUR 4,609,060 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -43,245 | 8.050* | |||
| 2024-12-03 | SELL | -17,314 | 7.690* | |||
| 2024-12-02 | SELL | -17,312 | 7.185* | |||
| 2024-11-18 | SELL | -2,699 | 7.670* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.