| Stock Name / Fund | iShares EURO STOXX Small UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IQQS(EUR) F |
| ETF Ticker | DJSC.MI(EUR) CXE |
| ETF Ticker | DJSCz(CHF) CXE |
| ETF Ticker | DJSC(EUR) ETF Plus |
| Stock Name | Davide Campari-Milano NV |
| Ticker | CPR.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0015435975 |
Show aggregate CPR.MI holdings
| Date | Number of CPR.MI Shares Held | Base Market Value of CPR.MI Shares | Local Market Value of CPR.MI Shares | Change in CPR.MI Shares Held | Change in CPR.MI Base Value | Current Price per CPR.MI Share Held | Previous Price per CPR.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 857,025 | EUR 5,047,877 | EUR 5,047,877 | 0 | EUR -78,847 | EUR 5.89 | EUR 5.982 |
| 2025-12-12 (Friday) | 857,025 | EUR 5,126,724 | EUR 5,126,724 | 0 | EUR 82,275 | EUR 5.982 | EUR 5.886 |
| 2025-12-11 (Thursday) | 857,025 | EUR 5,044,449 | EUR 5,044,449 | 0 | EUR 137,124 | EUR 5.886 | EUR 5.726 |
| 2025-12-10 (Wednesday) | 857,025 | EUR 4,907,325 | EUR 4,907,325 | 0 | EUR 23,997 | EUR 5.726 | EUR 5.698 |
| 2025-12-09 (Tuesday) | 857,025 | EUR 4,883,328 | EUR 4,883,328 | 0 | EUR -11,999 | EUR 5.698 | EUR 5.712 |
| 2025-12-08 (Monday) | 857,025 | EUR 4,895,327 | EUR 4,895,327 | -9,255 | EUR -172,411 | EUR 5.712 | EUR 5.85 |
| 2025-12-05 (Friday) | 866,280 | EUR 5,067,738 | EUR 5,067,738 | 11,682 | EUR 112,779 | EUR 5.85 | EUR 5.798 |
| 2025-12-04 (Thursday) | 854,598 | EUR 4,954,959 | EUR 4,954,959 | 0 | EUR -66,659 | EUR 5.798 | EUR 5.876 |
| 2025-12-03 (Wednesday) | 854,598 | EUR 5,021,618 | EUR 5,021,618 | 13,600 | EUR 83,278 | EUR 5.876 | EUR 5.872 |
| 2025-12-02 (Tuesday) | 840,998 | EUR 4,938,340 | EUR 4,938,340 | 0 | EUR -26,912 | EUR 5.872 | EUR 5.904 |
| 2025-12-01 (Monday) | 840,998 | EUR 4,965,252 | EUR 4,965,252 | 0 | EUR 31,958 | EUR 5.904 | EUR 5.866 |
| 2025-11-28 (Friday) | 840,998 | EUR 4,933,294 | EUR 4,933,294 | 6,166 | EUR 77,911 | EUR 5.866 | EUR 5.816 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-08 | SELL | -9,255 | 5.826 | 5.700 | 5.713 | EUR -52,870 | 5.83 Profit of 1,075 on sale |
| 2025-12-05 | BUY | 11,682 | 5.864 | 5.756 | 5.767 | EUR 67,368 | 5.83 |
| 2025-12-03 | BUY | 13,600 | 5.992 | 5.842 | 5.857 | EUR 79,655 | 5.83 |
| 2025-11-28 | BUY | 6,166 | 5.886 | 5.778 | 5.789 | EUR 35,694 | 5.83 |
| 2025-11-25 | BUY | 40,536 | 5.712 | 5.558 | 5.573 | EUR 225,923 | 5.83 |
| 2025-11-14 | SELL | -13,352 | 5.832 | 5.694 | 5.708 | EUR -76,211 | 5.85 Profit of 1,833 on sale |
| 2025-11-12 | SELL | -13,350 | 6.012 | 5.916 | 5.926 | EUR -79,107 | 5.84 Loss of -1,081 on sale |
| 2025-11-07 | SELL | -13,354 | 5.710 | 5.558 | 5.573 | EUR -74,425 | 5.84 Profit of 3,629 on sale |
| 2025-11-04 | SELL | -13,355 | 6.056 | 5.898 | 5.914 | EUR -78,979 | 5.84 Loss of -924 on sale |
| 2025-10-27 | BUY | 13,492 | 5.678 | 5.806 | 5.793 | EUR 78,162 | 5.85 |
| 2025-10-24 | BUY | 40,467 | 5.798 | 5.828 | 5.825 | EUR 235,720 | 5.85 |
| 2025-10-22 | SELL | -13,585 | 5.918 | 5.922 | 5.922 | EUR -80,445 | 5.85 Loss of -995 on sale |
| 2025-10-01 | BUY | 27,000 | 5.392 | 5.448 | 5.442 | EUR 146,945 | 5.87 |
| 2025-09-18 | SELL | -5,641 | 5.654 | 5.734 | 5.726 | EUR -32,300 | 5.90 Profit of 963 on sale |
| 2025-09-05 | SELL | -13,616 | 6.120 | 6.190 | 6.183 | EUR -84,188 | 5.90 Loss of -3,917 on sale |
| 2025-07-30 | BUY | 5,329 | 6.186 | 6.344 | 6.328 | EUR 33,723 | 5.78 |
| 2025-07-29 | SELL | -13,376 | 6.262 | 6.360 | 6.350 | EUR -84,940 | 5.77 Loss of -7,698 on sale |
| 2025-07-18 | BUY | 5,787 | 6.300 | 6.350 | 6.345 | EUR 36,719 | 5.75 |
| 2025-07-02 | SELL | -8,168 | 6.042 | 6.052 | 6.051 | EUR -49,425 | 5.69 Loss of -2,916 on sale |
| 2025-06-25 | SELL | -20,592 | 5.558 | 5.620 | 5.614 | EUR -115,599 | 5.70 Profit of 1,689 on sale |
| 2025-06-23 | SELL | -23,377 | 5.680 | 5.710 | 5.707 | EUR -133,413 | 5.70 Loss of -209 on sale |
| 2025-06-20 | BUY | 31,447 | 5.740 | 5.756 | 5.754 | EUR 180,959 | 5.70 |
| 2025-06-11 | SELL | -18,920 | 5.794 | 5.834 | 5.830 | EUR -110,304 | 5.70 Loss of -2,493 on sale |
| 2025-05-29 | BUY | 5,964 | 5.678 | 5.884 | 5.863 | EUR 34,969 | 5.70 |
| 2025-05-22 | SELL | -7,949 | 5.632 | 5.718 | 5.709 | EUR -45,384 | 5.70 Loss of -64 on sale |
| 2025-05-21 | SELL | -11,809 | 5.712 | 5.798 | 5.789 | EUR -68,367 | 5.70 Loss of -1,043 on sale |
| 2025-05-19 | SELL | -14,145 | 5.798 | 5.978 | 5.960 | EUR -84,304 | 5.69 Loss of -3,749 on sale |
| 2025-05-14 | SELL | -28,100 | 5.794 | 5.846 | 5.841 | EUR -164,126 | 5.68 Loss of -4,399 on sale |
| 2025-05-09 | BUY | 7,222 | 5.892 | 6.038 | 6.023 | EUR 43,501 | 5.66 |
| 2025-04-25 | SELL | -13,931 | 5.574 | 5.672 | 5.662 | EUR -78,880 | 5.57 Loss of -1,327 on sale |
| 2025-04-08 | BUY | 5,793 | 5.438 | 5.488 | 5.483 | EUR 31,763 | 5.56 |
| 2025-04-04 | SELL | -41,886 | 5.438 | 5.750 | 5.719 | EUR -239,538 | 5.58 Loss of -5,945 on sale |
| 2025-03-25 | BUY | 13,965 | 5.694 | 5.788 | 5.779 | EUR 80,698 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy