| Stock Name | iShares EURO STOXX Small UCITS |
| Issuer | Blackrock |
| ETF Ticker | IQQS(EUR) F |
| ETF Ticker | DJSC.MI(EUR) CXE |
| ETF Ticker | DJSCz(CHF) CXE |
| ETF Ticker | DJSC(EUR) ETF Plus |
| Stock Name | IPSOS SA |
| Ticker | IPS.PA(EUR) CXE |
Show aggregate IPS.PA holdings
| Date | Number of IPS.PA Shares Held | Base Market Value of IPS.PA Shares | Local Market Value of IPS.PA Shares | Change in IPS.PA Shares Held | Change in IPS.PA Base Value | Current Price per IPS.PA Share Held | Previous Price per IPS.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 58,502 | EUR 2,591,639 | EUR 2,591,639 | 0 | EUR 72,543 | EUR 44.3 | EUR 43.06 |
| 2024-12-05 (Thursday) | 58,502 | EUR 2,519,096 | EUR 2,519,096 | -4,590 | EUR -153,481 | EUR 43.06 | EUR 42.36 |
| 2024-12-04 (Wednesday) | 63,092 | EUR 2,672,577 | EUR 2,672,577 | 0 | EUR 6,309 | EUR 42.36 | EUR 42.26 |
| 2024-12-03 (Tuesday) | 63,092 | EUR 2,666,268 | EUR 2,666,268 | -1,834 | EUR -76,206 | EUR 42.26 | EUR 42.24 |
| 2024-12-02 (Monday) | 64,926 | EUR 2,742,474 | EUR 2,742,474 | -1,832 | EUR -208,230 | EUR 42.24 | EUR 44.2 |
| 2024-11-29 (Friday) | 66,758 | EUR 2,950,704 | EUR 2,950,704 | 0 | EUR 9,347 | EUR 44.2 | EUR 44.06 |
| 2024-11-28 (Thursday) | 66,758 | EUR 2,941,357 | EUR 2,941,357 | 0 | EUR 2,670 | EUR 44.06 | EUR 44.02 |
| 2024-11-27 (Wednesday) | 66,758 | EUR 2,938,687 | EUR 2,938,687 | 0 | EUR -21,363 | EUR 44.02 | EUR 44.34 |
| 2024-11-26 (Tuesday) | 66,758 | EUR 2,960,050 | EUR 2,960,050 | 0 | EUR -42,725 | EUR 44.34 | EUR 44.98 |
| 2024-11-25 (Monday) | 66,758 | EUR 3,002,775 | EUR 3,002,775 | 0 | EUR 34,714 | EUR 44.98 | EUR 44.46 |
| 2024-11-22 (Friday) | 66,758 | EUR 2,968,061 | EUR 2,968,061 | 0 | EUR 17,357 | EUR 44.46 | EUR 44.2 |
| 2024-11-21 (Thursday) | 66,758 | EUR 2,950,704 | EUR 2,950,704 | 0 | EUR -12,016 | EUR 44.2 | EUR 44.38 |
| 2024-11-20 (Wednesday) | 66,758 | EUR 2,962,720 | EUR 2,962,720 | 0 | EUR 17,357 | EUR 44.38 | EUR 44.12 |
| 2024-11-19 (Tuesday) | 66,758 | EUR 2,945,363 | EUR 2,945,363 | 0 | EUR -36,049 | EUR 44.12 | EUR 44.66 |
| 2024-11-18 (Monday) | 66,758 | EUR 2,981,412 | EUR 2,981,412 | -102 | EUR -23,276 | EUR 44.66 | EUR 44.94 |
| 2024-11-12 (Tuesday) | 66,860 | EUR 3,004,688 | EUR 3,004,688 | 0 | EUR -50,814 | EUR 44.94 | EUR 45.7 |
| 2024-11-08 (Friday) | 66,860 | EUR 3,055,502 | EUR 3,055,502 | 0 | EUR -49,476 | EUR 45.7 | EUR 46.44 |
| 2024-11-07 (Thursday) | 66,860 | EUR 3,104,978 | EUR 3,104,978 | 0 | EUR 33,430 | EUR 46.44 | EUR 45.94 |
| 2024-11-06 (Wednesday) | 66,860 | EUR 3,071,548 | EUR 3,071,548 | 0 | EUR 37,441 | EUR 45.94 | EUR 45.38 |
| 2024-11-05 (Tuesday) | 66,860 | EUR 3,034,107 | EUR 3,034,107 | 0 | EUR 21,395 | EUR 45.38 | EUR 45.06 |
| 2024-11-04 (Monday) | 66,860 | EUR 3,012,712 | EUR 3,012,712 | 0 | EUR -8,023 | EUR 45.06 | EUR 45.18 |
| 2024-11-01 (Friday) | 66,860 | EUR 3,020,735 | EUR 3,020,735 | 0 | EUR 6,686 | EUR 45.18 | EUR 45.08 |
| 2024-10-31 (Thursday) | 66,860 | EUR 3,014,049 | EUR 3,014,049 | 0 | EUR -48,139 | EUR 45.08 | EUR 45.8 |
| 2024-10-30 (Wednesday) | 66,860 | EUR 3,062,188 | EUR 3,062,188 | 0 | EUR -37,442 | EUR 45.8 | EUR 46.36 |
| 2024-10-29 (Tuesday) | 66,860 | EUR 3,099,630 | EUR 3,099,630 | 0 | EUR 16,047 | EUR 46.36 | EUR 46.12 |
| 2024-10-28 (Monday) | 66,860 | EUR 3,083,583 | EUR 3,083,583 | 0 | EUR 36,104 | EUR 46.12 | EUR 45.58 |
| 2024-10-25 (Friday) | 66,860 | EUR 3,047,479 | EUR 3,047,479 | 0 | EUR -44,127 | EUR 45.58 | EUR 46.24 |
| 2024-10-24 (Thursday) | 66,860 | EUR 3,091,606 | EUR 3,091,606 | 0 | EUR -9,361 | EUR 46.24 | EUR 46.38 |
| 2024-10-23 (Wednesday) | 66,860 | EUR 3,100,967 | EUR 3,100,967 | 0 | EUR -34,767 | EUR 46.38 | EUR 46.9 |
| 2024-10-22 (Tuesday) | 66,860 | EUR 3,135,734 | EUR 3,135,734 | 0 | EUR -1,337 | EUR 46.9 | EUR 46.92 |
| 2024-10-21 (Monday) | 66,860 | EUR 3,137,071 | EUR 3,137,071 | 0 | EUR -58,837 | EUR 46.92 | EUR 47.8 |
| 2024-10-18 (Friday) | 66,860 | EUR 3,195,908 | EUR 3,195,908 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -4,590 | 43.060* | |||
| 2024-12-03 | SELL | -1,834 | 42.260* | |||
| 2024-12-02 | SELL | -1,832 | 42.240* | |||
| 2024-11-18 | SELL | -102 | 44.660* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.