| Stock Name | iShares EURO STOXX Small UCITS |
| Issuer | Blackrock |
| ETF Ticker | IQQS(EUR) F |
| ETF Ticker | DJSC.MI(EUR) CXE |
| ETF Ticker | DJSCz(CHF) CXE |
| ETF Ticker | DJSC(EUR) ETF Plus |
| Stock Name | Just Eat Takeaway.com NV |
| Ticker | TKWY.AS(EUR) CXE |
Show aggregate TKWY.AS holdings
| Date | Number of TKWY.AS Shares Held | Base Market Value of TKWY.AS Shares | Local Market Value of TKWY.AS Shares | Change in TKWY.AS Shares Held | Change in TKWY.AS Base Value | Current Price per TKWY.AS Share Held | Previous Price per TKWY.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 289,826 | EUR 4,827,052 | EUR 4,827,052 | 0 | EUR 240,556 | EUR 16.655 | EUR 15.825 |
| 2024-12-05 (Thursday) | 289,826 | EUR 4,586,496 | EUR 4,586,496 | -22,475 | EUR -57,420 | EUR 15.825 | EUR 14.87 |
| 2024-12-04 (Wednesday) | 312,301 | EUR 4,643,916 | EUR 4,643,916 | 0 | EUR -112,428 | EUR 14.87 | EUR 15.23 |
| 2024-12-03 (Tuesday) | 312,301 | EUR 4,756,344 | EUR 4,756,344 | -8,982 | EUR -294,225 | EUR 15.23 | EUR 15.72 |
| 2024-12-02 (Monday) | 321,283 | EUR 5,050,569 | EUR 5,050,569 | -8,984 | EUR 60,235 | EUR 15.72 | EUR 15.11 |
| 2024-11-29 (Friday) | 330,267 | EUR 4,990,334 | EUR 4,990,334 | 0 | EUR 108,988 | EUR 15.11 | EUR 14.78 |
| 2024-11-28 (Thursday) | 330,267 | EUR 4,881,346 | EUR 4,881,346 | 0 | EUR 95,777 | EUR 14.78 | EUR 14.49 |
| 2024-11-27 (Wednesday) | 330,267 | EUR 4,785,569 | EUR 4,785,569 | 0 | EUR -118,896 | EUR 14.49 | EUR 14.85 |
| 2024-11-26 (Tuesday) | 330,267 | EUR 4,904,465 | EUR 4,904,465 | 0 | EUR 183,298 | EUR 14.85 | EUR 14.295 |
| 2024-11-25 (Monday) | 330,267 | EUR 4,721,167 | EUR 4,721,167 | 0 | EUR 94,126 | EUR 14.295 | EUR 14.01 |
| 2024-11-22 (Friday) | 330,267 | EUR 4,627,041 | EUR 4,627,041 | 0 | EUR -74,310 | EUR 14.01 | EUR 14.235 |
| 2024-11-21 (Thursday) | 330,267 | EUR 4,701,351 | EUR 4,701,351 | 0 | EUR -1,651 | EUR 14.235 | EUR 14.24 |
| 2024-11-20 (Wednesday) | 330,267 | EUR 4,703,002 | EUR 4,703,002 | 0 | EUR 31,375 | EUR 14.24 | EUR 14.145 |
| 2024-11-19 (Tuesday) | 330,267 | EUR 4,671,627 | EUR 4,671,627 | 0 | EUR -23,118 | EUR 14.145 | EUR 14.215 |
| 2024-11-18 (Monday) | 330,267 | EUR 4,694,745 | EUR 4,694,745 | -1,462 | EUR 951,183 | EUR 14.215 | EUR 11.285 |
| 2024-11-12 (Tuesday) | 331,729 | EUR 3,743,562 | EUR 3,743,562 | 0 | EUR -3,317 | EUR 11.285 | EUR 11.295 |
| 2024-11-08 (Friday) | 331,729 | EUR 3,746,879 | EUR 3,746,879 | 0 | EUR 38,149 | EUR 11.295 | EUR 11.18 |
| 2024-11-07 (Thursday) | 331,729 | EUR 3,708,730 | EUR 3,708,730 | 0 | EUR 205,672 | EUR 11.18 | EUR 10.56 |
| 2024-11-06 (Wednesday) | 331,729 | EUR 3,503,058 | EUR 3,503,058 | 0 | EUR 8,293 | EUR 10.56 | EUR 10.535 |
| 2024-11-05 (Tuesday) | 331,729 | EUR 3,494,765 | EUR 3,494,765 | 0 | EUR -14,928 | EUR 10.535 | EUR 10.58 |
| 2024-11-04 (Monday) | 331,729 | EUR 3,509,693 | EUR 3,509,693 | 0 | EUR 1,659 | EUR 10.58 | EUR 10.575 |
| 2024-11-01 (Friday) | 331,729 | EUR 3,508,034 | EUR 3,508,034 | 0 | EUR 33,173 | EUR 10.575 | EUR 10.475 |
| 2024-10-31 (Thursday) | 331,729 | EUR 3,474,861 | EUR 3,474,861 | 0 | EUR -157,572 | EUR 10.475 | EUR 10.95 |
| 2024-10-30 (Wednesday) | 331,729 | EUR 3,632,433 | EUR 3,632,433 | 0 | EUR -81,273 | EUR 10.95 | EUR 11.195 |
| 2024-10-29 (Tuesday) | 331,729 | EUR 3,713,706 | EUR 3,713,706 | 0 | EUR -23,221 | EUR 11.195 | EUR 11.265 |
| 2024-10-28 (Monday) | 331,729 | EUR 3,736,927 | EUR 3,736,927 | 0 | EUR 6,634 | EUR 11.265 | EUR 11.245 |
| 2024-10-25 (Friday) | 331,729 | EUR 3,730,293 | EUR 3,730,293 | 0 | EUR 104,495 | EUR 11.245 | EUR 10.93 |
| 2024-10-24 (Thursday) | 331,729 | EUR 3,625,798 | EUR 3,625,798 | 0 | EUR -59,711 | EUR 10.93 | EUR 11.11 |
| 2024-10-23 (Wednesday) | 331,729 | EUR 3,685,509 | EUR 3,685,509 | 0 | EUR 119,422 | EUR 11.11 | EUR 10.75 |
| 2024-10-22 (Tuesday) | 331,729 | EUR 3,566,087 | EUR 3,566,087 | 0 | EUR 16,587 | EUR 10.75 | EUR 10.7 |
| 2024-10-21 (Monday) | 331,729 | EUR 3,549,500 | EUR 3,549,500 | 0 | EUR -82,933 | EUR 10.7 | EUR 10.95 |
| 2024-10-18 (Friday) | 331,729 | EUR 3,632,433 | EUR 3,632,433 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -22,475 | 15.825* | |||
| 2024-12-03 | SELL | -8,982 | 15.230* | |||
| 2024-12-02 | SELL | -8,984 | 15.720* | |||
| 2024-11-18 | SELL | -1,462 | 14.215* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.