| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Takeda Pharmaceutical Company Limited |
| Ticker | 4502.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4502.T holdings
| Date | Number of 4502.T Shares Held | Base Market Value of 4502.T Shares | Local Market Value of 4502.T Shares | Change in 4502.T Shares Held | Change in 4502.T Base Value | Current Price per 4502.T Share Held | Previous Price per 4502.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 160,689 | JPY 4,846,055 | JPY 4,846,055 | 0 | JPY -13,216 | JPY 30.158 | JPY 30.2402 |
| 2025-03-10 (Monday) | 160,689 | JPY 4,859,271 | JPY 4,859,271 | 0 | JPY -19,469 | JPY 30.2402 | JPY 30.3614 |
| 2025-03-07 (Friday) | 160,689 | JPY 4,878,740 | JPY 4,878,740 | -600 | JPY 24,148 | JPY 30.3614 | JPY 30.0987 |
| 2025-03-05 (Wednesday) | 161,289 | JPY 4,854,592 | JPY 4,854,592 | 0 | JPY 14,563 | JPY 30.0987 | JPY 30.0084 |
| 2025-03-04 (Tuesday) | 161,289 | JPY 4,840,029 | JPY 4,840,029 | 0 | JPY 115,841 | JPY 30.0084 | JPY 29.2902 |
| 2025-03-03 (Monday) | 161,289 | JPY 4,724,188 | JPY 4,724,188 | 0 | JPY 85,504 | JPY 29.2902 | JPY 28.7601 |
| 2025-02-28 (Friday) | 161,289 | JPY 4,638,684 | JPY 4,638,684 | 0 | JPY 15,062 | JPY 28.7601 | JPY 28.6667 |
| 2025-02-27 (Thursday) | 161,289 | JPY 4,623,622 | JPY 4,623,622 | 0 | JPY -27,171 | JPY 28.6667 | JPY 28.8352 |
| 2025-02-26 (Wednesday) | 161,289 | JPY 4,650,793 | JPY 4,650,793 | 0 | JPY 18,271 | JPY 28.8352 | JPY 28.7219 |
| 2025-02-25 (Tuesday) | 161,289 | JPY 4,632,522 | JPY 4,632,522 | 0 | JPY 75,811 | JPY 28.7219 | JPY 28.2518 |
| 2025-02-24 (Monday) | 161,289 | JPY 4,556,711 | JPY 4,556,711 | 0 | JPY 7,921 | JPY 28.2518 | JPY 28.2027 |
| 2025-02-21 (Friday) | 161,289 | JPY 4,548,790 | JPY 4,548,790 | 0 | JPY 59,219 | JPY 28.2027 | JPY 27.8356 |
| 2025-02-20 (Thursday) | 161,289 | JPY 4,489,571 | JPY 4,489,571 | 0 | JPY 34,415 | JPY 27.8356 | JPY 27.6222 |
| 2025-02-19 (Wednesday) | 161,289 | JPY 4,455,156 | JPY 4,455,156 | 0 | JPY -36,881 | JPY 27.6222 | JPY 27.8509 |
| 2025-02-18 (Tuesday) | 161,289 | JPY 4,492,037 | JPY 4,492,037 | -300 | JPY -2,329 | JPY 27.8509 | JPY 27.8136 |
| 2025-02-17 (Monday) | 161,589 | JPY 4,494,366 | JPY 4,494,366 | 0 | JPY 86,283 | JPY 27.8136 | JPY 27.2796 |
| 2025-02-14 (Friday) | 161,589 | JPY 4,408,083 | JPY 4,408,083 | 0 | JPY -4,789 | JPY 27.2796 | JPY 27.3092 |
| 2025-02-13 (Thursday) | 161,589 | JPY 4,412,872 | JPY 4,412,872 | 0 | JPY 154,610 | JPY 27.3092 | JPY 26.3524 |
| 2025-02-12 (Wednesday) | 161,589 | JPY 4,258,262 | JPY 4,258,262 | -1,200 | JPY -124,334 | JPY 26.3524 | JPY 26.9219 |
| 2025-02-11 (Tuesday) | 162,789 | JPY 4,382,596 | JPY 4,382,596 | 0 | JPY -26,016 | JPY 26.9219 | JPY 27.0818 |
| 2025-02-10 (Monday) | 162,789 | JPY 4,408,612 | JPY 4,408,612 | 0 | JPY -40,033 | JPY 27.0818 | JPY 27.3277 |
| 2025-02-07 (Friday) | 162,789 | JPY 4,448,645 | JPY 4,448,645 | 0 | JPY -24,176 | JPY 27.3277 | JPY 27.4762 |
| 2025-02-06 (Thursday) | 162,789 | JPY 4,472,821 | JPY 4,472,821 | 0 | JPY 91,337 | JPY 27.4762 | JPY 26.9151 |
| 2025-02-05 (Wednesday) | 162,789 | JPY 4,381,484 | JPY 4,381,484 | 600 | JPY 43,719 | JPY 26.9151 | JPY 26.7451 |
| 2025-02-04 (Tuesday) | 162,189 | JPY 4,337,765 | JPY 4,337,765 | 1,500 | JPY 60,615 | JPY 26.7451 | JPY 26.6176 |
| 2025-02-03 (Monday) | 160,689 | JPY 4,277,150 | JPY 4,277,150 | 0 | JPY -90,561 | JPY 26.6176 | JPY 27.1811 |
| 2025-01-31 (Friday) | 160,689 | JPY 4,367,711 | JPY 4,367,711 | 0 | JPY 9,973 | JPY 27.1811 | JPY 27.1191 |
| 2025-01-30 (Thursday) | 160,689 | JPY 4,357,738 | JPY 4,357,738 | 0 | JPY 52,587 | JPY 27.1191 | JPY 26.7918 |
| 2025-01-29 (Wednesday) | 160,689 | JPY 4,305,151 | JPY 4,305,151 | 0 | JPY 3,395 | JPY 26.7918 | JPY 26.7707 |
| 2025-01-28 (Tuesday) | 160,689 | JPY 4,301,756 | JPY 4,301,756 | 0 | JPY 40,799 | JPY 26.7707 | JPY 26.5168 |
| 2025-01-27 (Monday) | 160,689 | JPY 4,260,957 | JPY 4,260,957 | 0 | JPY 97,067 | JPY 26.5168 | JPY 25.9127 |
| 2025-01-24 (Friday) | 160,689 | JPY 4,163,890 | JPY 4,163,890 | 0 | JPY 23,317 | JPY 25.9127 | JPY 25.7676 |
| 2025-01-23 (Thursday) | 160,689 | JPY 4,140,573 | JPY 4,140,573 | 0 | JPY -8,792 | JPY 25.7676 | JPY 25.8223 |
| 2025-01-22 (Wednesday) | 160,689 | JPY 4,149,365 | JPY 4,149,365 | 0 | JPY -28,890 | JPY 25.8223 | JPY 26.0021 |
| 2025-01-21 (Tuesday) | 160,689 | JPY 4,178,255 | JPY 4,178,255 | ||||
| 2025-01-20 (Monday) | 160,689 | JPY 4,161,596 | JPY 4,161,596 | ||||
| 2025-01-17 (Friday) | 160,689 | JPY 4,156,043 | JPY 4,156,043 | ||||
| 2025-01-16 (Thursday) | 160,689 | JPY 4,179,661 | JPY 4,179,661 | ||||
| 2025-01-15 (Wednesday) | 160,689 | JPY 4,214,726 | JPY 4,214,726 | ||||
| 2025-01-14 (Tuesday) | 160,689 | JPY 4,192,595 | JPY 4,192,595 | ||||
| 2025-01-13 (Monday) | 160,689 | JPY 4,203,773 | JPY 4,203,773 | ||||
| 2025-01-10 (Friday) | 160,689 | JPY 4,202,306 | JPY 4,202,306 | ||||
| 2025-01-09 (Thursday) | 160,689 | JPY 4,231,469 | JPY 4,231,469 | ||||
| 2025-01-09 (Thursday) | 160,689 | JPY 4,231,469 | JPY 4,231,469 | ||||
| 2025-01-09 (Thursday) | 160,689 | JPY 4,231,469 | JPY 4,231,469 | ||||
| 2025-01-08 (Wednesday) | 160,689 | JPY 4,235,812 | JPY 4,235,812 | ||||
| 2025-01-08 (Wednesday) | 160,689 | JPY 4,235,812 | JPY 4,235,812 | ||||
| 2025-01-08 (Wednesday) | 160,689 | JPY 4,235,812 | JPY 4,235,812 | ||||
| 2025-01-02 (Thursday) | 160,689 | JPY 4,275,020 | JPY 4,275,020 | ||||
| 2024-12-31 (Tuesday) | 160,689 | JPY 4,274,884 | JPY 4,274,884 | ||||
| 2024-12-30 (Monday) | 160,689 | JPY 4,273,796 | JPY 4,273,796 | ||||
| 2024-12-27 (Friday) | 160,689 | JPY 4,271,305 | JPY 4,271,305 | ||||
| 2024-12-26 (Thursday) | 160,689 | JPY 4,203,644 | JPY 4,203,644 | ||||
| 2024-12-24 (Tuesday) | 160,689 | JPY 4,201,567 | JPY 4,201,567 | ||||
| 2024-12-23 (Monday) | 160,689 | JPY 4,215,095 | JPY 4,215,095 | ||||
| 2024-12-20 (Friday) | 160,689 | JPY 4,214,608 | JPY 4,214,608 | ||||
| 2024-12-19 (Thursday) | 160,689 | JPY 4,172,748 | JPY 4,172,748 | ||||
| 2024-12-18 (Wednesday) | 160,689 | JPY 4,273,566 | JPY 4,273,566 | ||||
| 2024-12-17 (Tuesday) | 160,689 | JPY 4,288,668 | JPY 4,288,668 | ||||
| 2024-12-16 (Monday) | 160,689 | JPY 4,279,900 | JPY 4,279,900 | ||||
| 2024-12-13 (Friday) | 160,689 | JPY 4,323,447 | JPY 4,323,447 | ||||
| 2024-12-11 (Wednesday) | 160,689 | JPY 4,339,699 | JPY 4,339,699 | ||||
| 2024-12-06 (Friday) | 160,689 | JPY 4,420,046 | JPY 4,420,046 | 0 | JPY -5,747 | JPY 27.5068 | JPY 27.5426 |
| 2024-12-05 (Thursday) | 160,689 | JPY 4,425,793 | JPY 4,425,793 | 0 | JPY 8,795 | JPY 27.5426 | JPY 27.4879 |
| 2024-12-04 (Wednesday) | 160,689 | JPY 4,416,998 | JPY 4,416,998 | 0 | JPY -81,325 | JPY 27.4879 | JPY 27.994 |
| 2024-12-03 (Tuesday) | 160,689 | JPY 4,498,323 | JPY 4,498,323 | 0 | JPY 83,301 | JPY 27.994 | JPY 27.4756 |
| 2024-12-02 (Monday) | 160,689 | JPY 4,415,022 | JPY 4,415,022 | 0 | JPY 46,455 | JPY 27.4756 | JPY 27.1865 |
| 2024-11-29 (Friday) | 160,689 | JPY 4,368,567 | JPY 4,368,567 | 0 | JPY 17,424 | JPY 27.1865 | JPY 27.078 |
| 2024-11-28 (Thursday) | 160,689 | JPY 4,351,143 | JPY 4,351,143 | 0 | JPY -2,324 | JPY 27.078 | JPY 27.0925 |
| 2024-11-27 (Wednesday) | 160,689 | JPY 4,353,467 | JPY 4,353,467 | 0 | JPY 26,681 | JPY 27.0925 | JPY 26.9265 |
| 2024-11-26 (Tuesday) | 160,689 | JPY 4,326,786 | JPY 4,326,786 | 0 | JPY 2,746 | JPY 26.9265 | JPY 26.9094 |
| 2024-11-25 (Monday) | 160,689 | JPY 4,324,040 | JPY 4,324,040 | 0 | JPY 57,465 | JPY 26.9094 | JPY 26.5518 |
| 2024-11-22 (Friday) | 160,689 | JPY 4,266,575 | JPY 4,266,575 | 0 | JPY -24,365 | JPY 26.5518 | JPY 26.7034 |
| 2024-11-21 (Thursday) | 160,689 | JPY 4,290,940 | JPY 4,290,940 | 0 | JPY -27,974 | JPY 26.7034 | JPY 26.8775 |
| 2024-11-20 (Wednesday) | 160,689 | JPY 4,318,914 | JPY 4,318,914 | 0 | JPY -82,395 | JPY 26.8775 | JPY 27.3902 |
| 2024-11-19 (Tuesday) | 160,689 | JPY 4,401,309 | JPY 4,401,309 | 0 | JPY 57,102 | JPY 27.3902 | JPY 27.0349 |
| 2024-11-18 (Monday) | 160,689 | JPY 4,344,207 | JPY 4,344,207 | 300 | JPY -36,974 | JPY 27.0349 | JPY 27.316 |
| 2024-11-12 (Tuesday) | 160,389 | JPY 4,381,181 | JPY 4,381,181 | 0 | JPY 12,005 | JPY 27.316 | JPY 27.2411 |
| 2024-11-11 (Monday) | 160,389 | JPY 4,369,176 | JPY 4,369,176 | 0 | JPY -70,261 | JPY 27.2411 | JPY 27.6792 |
| 2024-11-08 (Friday) | 160,389 | JPY 4,439,437 | JPY 4,439,437 | 0 | JPY -56 | JPY 27.6792 | JPY 27.6795 |
| 2024-11-07 (Thursday) | 160,389 | JPY 4,439,493 | JPY 4,439,493 | 300 | JPY -2,007 | JPY 27.6795 | JPY 27.7439 |
| 2024-11-06 (Wednesday) | 160,089 | JPY 4,441,500 | JPY 4,441,500 | 0 | JPY -86,589 | JPY 27.7439 | JPY 28.2848 |
| 2024-11-05 (Tuesday) | 160,089 | JPY 4,528,089 | JPY 4,528,089 | 0 | JPY 31,000 | JPY 28.2848 | JPY 28.0912 |
| 2024-11-04 (Monday) | 160,089 | JPY 4,497,089 | JPY 4,497,089 | 0 | JPY 28,223 | JPY 28.0912 | JPY 27.9149 |
| 2024-11-01 (Friday) | 160,089 | JPY 4,468,866 | JPY 4,468,866 | 0 | JPY -12,470 | JPY 27.9149 | JPY 27.9928 |
| 2024-10-31 (Thursday) | 160,089 | JPY 4,481,336 | JPY 4,481,336 | 300 | JPY 46,491 | JPY 27.9928 | JPY 27.7544 |
| 2024-10-30 (Wednesday) | 159,789 | JPY 4,434,845 | JPY 4,434,845 | 0 | JPY 24,719 | JPY 27.7544 | JPY 27.5997 |
| 2024-10-29 (Tuesday) | 159,789 | JPY 4,410,126 | JPY 4,410,126 | 0 | JPY 100,354 | JPY 27.5997 | JPY 26.9716 |
| 2024-10-28 (Monday) | 159,789 | JPY 4,309,772 | JPY 4,309,772 | 0 | JPY -4,305 | JPY 26.9716 | JPY 26.9986 |
| 2024-10-25 (Friday) | 159,789 | JPY 4,314,077 | JPY 4,314,077 | 0 | JPY -112,176 | JPY 26.9986 | JPY 27.7006 |
| 2024-10-24 (Thursday) | 159,789 | JPY 4,426,253 | JPY 4,426,253 | 0 | JPY 459 | JPY 27.7006 | JPY 27.6977 |
| 2024-10-23 (Wednesday) | 159,789 | JPY 4,425,794 | JPY 4,425,794 | 0 | JPY -77,317 | JPY 27.6977 | JPY 28.1816 |
| 2024-10-22 (Tuesday) | 159,789 | JPY 4,503,111 | JPY 4,503,111 | 0 | JPY -63,656 | JPY 28.1816 | JPY 28.58 |
| 2024-10-21 (Monday) | 159,789 | JPY 4,566,767 | JPY 4,566,767 | 0 | JPY -311 | JPY 28.58 | JPY 28.5819 |
| 2024-10-18 (Friday) | 159,789 | JPY 4,567,078 | JPY 4,567,078 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -600 | 30.361* | 27.51 Profit of 16,505 on sale | |||
| 2025-02-18 | SELL | -300 | 4,249.000 | 4,190.000 | 4,195.900 | JPY -1,258,770 | 27.23 Loss of -1,250,600 on sale |
| 2025-02-12 | SELL | -1,200 | 4,111.000 | 4,066.000 | 4,070.500 | JPY -4,884,600 | 27.24 Loss of -4,851,915 on sale |
| 2025-02-05 | BUY | 600 | 4,121.000 | 4,078.000 | 4,082.300 | JPY 2,449,380 | 27.25 |
| 2025-02-04 | BUY | 1,500 | 4,153.000 | 4,105.000 | 4,109.800 | JPY 6,164,700 | 27.26 |
| 2024-11-18 | BUY | 300 | 4,211.000 | 4,170.000 | 4,174.100 | JPY 1,252,230 | 27.73 |
| 2024-11-07 | BUY | 300 | 4,241.000 | 4,196.000 | 4,200.500 | JPY 1,260,150 | 27.81 |
| 2024-10-31 | BUY | 300 | 4,268.000 | 4,218.000 | 4,223.000 | JPY 1,266,900 | 27.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.