| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Fanuc Corporation |
| Ticker | 6954.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6954.T holdings
| Date | Number of 6954.T Shares Held | Base Market Value of 6954.T Shares | Local Market Value of 6954.T Shares | Change in 6954.T Shares Held | Change in 6954.T Base Value | Current Price per 6954.T Share Held | Previous Price per 6954.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 102,800 | JPY 2,983,145 | JPY 2,983,145 | 0 | JPY -63,376 | JPY 29.0189 | JPY 29.6354 |
| 2025-03-10 (Monday) | 102,800 | JPY 3,046,521 | JPY 3,046,521 | 0 | JPY 84,983 | JPY 29.6354 | JPY 28.8087 |
| 2025-03-07 (Friday) | 102,800 | JPY 2,961,538 | JPY 2,961,538 | -400 | JPY -9,508 | JPY 28.8087 | JPY 28.7892 |
| 2025-03-05 (Wednesday) | 103,200 | JPY 2,971,046 | JPY 2,971,046 | 0 | JPY -24,241 | JPY 28.7892 | JPY 29.0241 |
| 2025-03-04 (Tuesday) | 103,200 | JPY 2,995,287 | JPY 2,995,287 | 0 | JPY 698 | JPY 29.0241 | JPY 29.0173 |
| 2025-03-03 (Monday) | 103,200 | JPY 2,994,589 | JPY 2,994,589 | 0 | JPY 43,670 | JPY 29.0173 | JPY 28.5942 |
| 2025-02-28 (Friday) | 103,200 | JPY 2,950,919 | JPY 2,950,919 | 0 | JPY -123,094 | JPY 28.5942 | JPY 29.7869 |
| 2025-02-27 (Thursday) | 103,200 | JPY 3,074,013 | JPY 3,074,013 | 0 | JPY -20,503 | JPY 29.7869 | JPY 29.9856 |
| 2025-02-26 (Wednesday) | 103,200 | JPY 3,094,516 | JPY 3,094,516 | 0 | JPY -47,482 | JPY 29.9856 | JPY 30.4457 |
| 2025-02-25 (Tuesday) | 103,200 | JPY 3,141,998 | JPY 3,141,998 | 0 | JPY 54,293 | JPY 30.4457 | JPY 29.9196 |
| 2025-02-24 (Monday) | 103,200 | JPY 3,087,705 | JPY 3,087,705 | 0 | JPY 5,367 | JPY 29.9196 | JPY 29.8676 |
| 2025-02-21 (Friday) | 103,200 | JPY 3,082,338 | JPY 3,082,338 | 0 | JPY 28,140 | JPY 29.8676 | JPY 29.5949 |
| 2025-02-20 (Thursday) | 103,200 | JPY 3,054,198 | JPY 3,054,198 | 0 | JPY 22,272 | JPY 29.5949 | JPY 29.3791 |
| 2025-02-19 (Wednesday) | 103,200 | JPY 3,031,926 | JPY 3,031,926 | 0 | JPY 1,895 | JPY 29.3791 | JPY 29.3608 |
| 2025-02-18 (Tuesday) | 103,200 | JPY 3,030,031 | JPY 3,030,031 | -200 | JPY 4,506 | JPY 29.3608 | JPY 29.2604 |
| 2025-02-17 (Monday) | 103,400 | JPY 3,025,525 | JPY 3,025,525 | 0 | JPY 22,702 | JPY 29.2604 | JPY 29.0408 |
| 2025-02-14 (Friday) | 103,400 | JPY 3,002,823 | JPY 3,002,823 | 0 | JPY -59,305 | JPY 29.0408 | JPY 29.6144 |
| 2025-02-13 (Thursday) | 103,400 | JPY 3,062,128 | JPY 3,062,128 | 0 | JPY 33,337 | JPY 29.6144 | JPY 29.292 |
| 2025-02-12 (Wednesday) | 103,400 | JPY 3,028,791 | JPY 3,028,791 | -800 | JPY -54,542 | JPY 29.292 | JPY 29.5905 |
| 2025-02-11 (Tuesday) | 104,200 | JPY 3,083,333 | JPY 3,083,333 | 0 | JPY -18,303 | JPY 29.5905 | JPY 29.7662 |
| 2025-02-10 (Monday) | 104,200 | JPY 3,101,636 | JPY 3,101,636 | 0 | JPY 28,326 | JPY 29.7662 | JPY 29.4943 |
| 2025-02-07 (Friday) | 104,200 | JPY 3,073,310 | JPY 3,073,310 | 0 | JPY 57,799 | JPY 29.4943 | JPY 28.9396 |
| 2025-02-06 (Thursday) | 104,200 | JPY 3,015,511 | JPY 3,015,511 | 0 | JPY 15,767 | JPY 28.9396 | JPY 28.7883 |
| 2025-02-05 (Wednesday) | 104,200 | JPY 2,999,744 | JPY 2,999,744 | 400 | JPY 34,989 | JPY 28.7883 | JPY 28.5622 |
| 2025-02-04 (Tuesday) | 103,800 | JPY 2,964,755 | JPY 2,964,755 | 1,000 | JPY 75,051 | JPY 28.5622 | JPY 28.11 |
| 2025-02-03 (Monday) | 102,800 | JPY 2,889,704 | JPY 2,889,704 | 0 | JPY -203,258 | JPY 28.11 | JPY 30.0872 |
| 2025-01-31 (Friday) | 102,800 | JPY 3,092,962 | JPY 3,092,962 | 0 | JPY -1,676 | JPY 30.0872 | JPY 30.1035 |
| 2025-01-30 (Thursday) | 102,800 | JPY 3,094,638 | JPY 3,094,638 | 0 | JPY -54,818 | JPY 30.1035 | JPY 30.6367 |
| 2025-01-29 (Wednesday) | 102,800 | JPY 3,149,456 | JPY 3,149,456 | 0 | JPY 50,207 | JPY 30.6367 | JPY 30.1483 |
| 2025-01-28 (Tuesday) | 102,800 | JPY 3,099,249 | JPY 3,099,249 | 0 | JPY -25,610 | JPY 30.1483 | JPY 30.3975 |
| 2025-01-27 (Monday) | 102,800 | JPY 3,124,859 | JPY 3,124,859 | 0 | JPY -19,581 | JPY 30.3975 | JPY 30.5879 |
| 2025-01-24 (Friday) | 102,800 | JPY 3,144,440 | JPY 3,144,440 | 0 | JPY 57,116 | JPY 30.5879 | JPY 30.0323 |
| 2025-01-23 (Thursday) | 102,800 | JPY 3,087,324 | JPY 3,087,324 | 0 | JPY 6,906 | JPY 30.0323 | JPY 29.9652 |
| 2025-01-22 (Wednesday) | 102,800 | JPY 3,080,418 | JPY 3,080,418 | 0 | JPY 2,276 | JPY 29.9652 | JPY 29.943 |
| 2025-01-21 (Tuesday) | 102,800 | JPY 3,078,142 | JPY 3,078,142 | ||||
| 2025-01-20 (Monday) | 102,800 | JPY 3,084,957 | JPY 3,084,957 | ||||
| 2025-01-17 (Friday) | 102,800 | JPY 2,958,401 | JPY 2,958,401 | ||||
| 2025-01-16 (Thursday) | 102,800 | JPY 2,932,513 | JPY 2,932,513 | ||||
| 2025-01-15 (Wednesday) | 102,800 | JPY 2,879,176 | JPY 2,879,176 | ||||
| 2025-01-14 (Tuesday) | 102,800 | JPY 2,696,511 | JPY 2,696,511 | ||||
| 2025-01-13 (Monday) | 102,800 | JPY 2,686,080 | JPY 2,686,080 | ||||
| 2025-01-10 (Friday) | 102,800 | JPY 2,685,143 | JPY 2,685,143 | ||||
| 2025-01-09 (Thursday) | 102,800 | JPY 2,698,602 | JPY 2,698,602 | ||||
| 2025-01-09 (Thursday) | 102,800 | JPY 2,698,602 | JPY 2,698,602 | ||||
| 2025-01-09 (Thursday) | 102,800 | JPY 2,698,602 | JPY 2,698,602 | ||||
| 2025-01-08 (Wednesday) | 102,800 | JPY 2,726,062 | JPY 2,726,062 | ||||
| 2025-01-08 (Wednesday) | 102,800 | JPY 2,726,062 | JPY 2,726,062 | ||||
| 2025-01-08 (Wednesday) | 102,800 | JPY 2,726,062 | JPY 2,726,062 | ||||
| 2025-01-02 (Thursday) | 102,800 | JPY 2,730,998 | JPY 2,730,998 | ||||
| 2024-12-31 (Tuesday) | 102,800 | JPY 2,730,911 | JPY 2,730,911 | ||||
| 2024-12-30 (Monday) | 102,800 | JPY 2,730,216 | JPY 2,730,216 | ||||
| 2024-12-27 (Friday) | 102,800 | JPY 2,715,583 | JPY 2,715,583 | ||||
| 2024-12-26 (Thursday) | 102,800 | JPY 2,676,904 | JPY 2,676,904 | ||||
| 2024-12-24 (Tuesday) | 102,800 | JPY 2,633,703 | JPY 2,633,703 | ||||
| 2024-12-23 (Monday) | 102,800 | JPY 2,645,559 | JPY 2,645,559 | ||||
| 2024-12-20 (Friday) | 102,800 | JPY 2,638,474 | JPY 2,638,474 | ||||
| 2024-12-19 (Thursday) | 102,800 | JPY 2,638,856 | JPY 2,638,856 | ||||
| 2024-12-18 (Wednesday) | 102,800 | JPY 2,703,296 | JPY 2,703,296 | ||||
| 2024-12-17 (Tuesday) | 102,800 | JPY 2,702,145 | JPY 2,702,145 | ||||
| 2024-12-16 (Monday) | 102,800 | JPY 2,693,389 | JPY 2,693,389 | ||||
| 2024-12-13 (Friday) | 102,800 | JPY 2,705,703 | JPY 2,705,703 | ||||
| 2024-12-11 (Wednesday) | 102,800 | JPY 2,773,604 | JPY 2,773,604 | ||||
| 2024-12-06 (Friday) | 102,800 | JPY 2,731,686 | JPY 2,731,686 | 0 | JPY 7,732 | JPY 26.5728 | JPY 26.4976 |
| 2024-12-05 (Thursday) | 102,800 | JPY 2,723,954 | JPY 2,723,954 | 0 | JPY 24 | JPY 26.4976 | JPY 26.4974 |
| 2024-12-04 (Wednesday) | 102,800 | JPY 2,723,930 | JPY 2,723,930 | 0 | JPY -11,890 | JPY 26.4974 | JPY 26.613 |
| 2024-12-03 (Tuesday) | 102,800 | JPY 2,735,820 | JPY 2,735,820 | 0 | JPY 40,933 | JPY 26.613 | JPY 26.2149 |
| 2024-12-02 (Monday) | 102,800 | JPY 2,694,887 | JPY 2,694,887 | 0 | JPY 34,278 | JPY 26.2149 | JPY 25.8814 |
| 2024-11-29 (Friday) | 102,800 | JPY 2,660,609 | JPY 2,660,609 | 0 | JPY -9,036 | JPY 25.8814 | JPY 25.9693 |
| 2024-11-28 (Thursday) | 102,800 | JPY 2,669,645 | JPY 2,669,645 | 0 | JPY -33,810 | JPY 25.9693 | JPY 26.2982 |
| 2024-11-27 (Wednesday) | 102,800 | JPY 2,703,455 | JPY 2,703,455 | 0 | JPY -95,401 | JPY 26.2982 | JPY 27.2262 |
| 2024-11-26 (Tuesday) | 102,800 | JPY 2,798,856 | JPY 2,798,856 | 0 | JPY 3,937 | JPY 27.2262 | JPY 27.1879 |
| 2024-11-25 (Monday) | 102,800 | JPY 2,794,919 | JPY 2,794,919 | 0 | JPY 64,735 | JPY 27.1879 | JPY 26.5582 |
| 2024-11-22 (Friday) | 102,800 | JPY 2,730,184 | JPY 2,730,184 | 0 | JPY -1,602 | JPY 26.5582 | JPY 26.5738 |
| 2024-11-21 (Thursday) | 102,800 | JPY 2,731,786 | JPY 2,731,786 | 0 | JPY 41,458 | JPY 26.5738 | JPY 26.1705 |
| 2024-11-20 (Wednesday) | 102,800 | JPY 2,690,328 | JPY 2,690,328 | 0 | JPY -46,598 | JPY 26.1705 | JPY 26.6238 |
| 2024-11-19 (Tuesday) | 102,800 | JPY 2,736,926 | JPY 2,736,926 | 0 | JPY 44,632 | JPY 26.6238 | JPY 26.1896 |
| 2024-11-18 (Monday) | 102,800 | JPY 2,692,294 | JPY 2,692,294 | 200 | JPY -79,118 | JPY 26.1896 | JPY 27.0118 |
| 2024-11-12 (Tuesday) | 102,600 | JPY 2,771,412 | JPY 2,771,412 | 0 | JPY -48,863 | JPY 27.0118 | JPY 27.4881 |
| 2024-11-11 (Monday) | 102,600 | JPY 2,820,275 | JPY 2,820,275 | 0 | JPY -72,113 | JPY 27.4881 | JPY 28.1909 |
| 2024-11-08 (Friday) | 102,600 | JPY 2,892,388 | JPY 2,892,388 | 0 | JPY 2,162 | JPY 28.1909 | JPY 28.1698 |
| 2024-11-07 (Thursday) | 102,600 | JPY 2,890,226 | JPY 2,890,226 | 200 | JPY 12,755 | JPY 28.1698 | JPY 28.1003 |
| 2024-11-06 (Wednesday) | 102,400 | JPY 2,877,471 | JPY 2,877,471 | 0 | JPY 103,696 | JPY 28.1003 | JPY 27.0876 |
| 2024-11-05 (Tuesday) | 102,400 | JPY 2,773,775 | JPY 2,773,775 | 0 | JPY 49,486 | JPY 27.0876 | JPY 26.6044 |
| 2024-11-04 (Monday) | 102,400 | JPY 2,724,289 | JPY 2,724,289 | 0 | JPY 17,097 | JPY 26.6044 | JPY 26.4374 |
| 2024-11-01 (Friday) | 102,400 | JPY 2,707,192 | JPY 2,707,192 | 0 | JPY -60,448 | JPY 26.4374 | JPY 27.0277 |
| 2024-10-31 (Thursday) | 102,400 | JPY 2,767,640 | JPY 2,767,640 | 200 | JPY 20,554 | JPY 27.0277 | JPY 26.8795 |
| 2024-10-30 (Wednesday) | 102,200 | JPY 2,747,086 | JPY 2,747,086 | 0 | JPY 74,224 | JPY 26.8795 | JPY 26.1532 |
| 2024-10-29 (Tuesday) | 102,200 | JPY 2,672,862 | JPY 2,672,862 | 0 | JPY -5,607 | JPY 26.1532 | JPY 26.2081 |
| 2024-10-28 (Monday) | 102,200 | JPY 2,678,469 | JPY 2,678,469 | 0 | JPY 65,746 | JPY 26.2081 | JPY 25.5648 |
| 2024-10-25 (Friday) | 102,200 | JPY 2,612,723 | JPY 2,612,723 | 0 | JPY 18,534 | JPY 25.5648 | JPY 25.3835 |
| 2024-10-24 (Thursday) | 102,200 | JPY 2,594,189 | JPY 2,594,189 | 0 | JPY -2,130 | JPY 25.3835 | JPY 25.4043 |
| 2024-10-23 (Wednesday) | 102,200 | JPY 2,596,319 | JPY 2,596,319 | 0 | JPY -60,468 | JPY 25.4043 | JPY 25.996 |
| 2024-10-22 (Tuesday) | 102,200 | JPY 2,656,787 | JPY 2,656,787 | 0 | JPY -35,533 | JPY 25.996 | JPY 26.3436 |
| 2024-10-21 (Monday) | 102,200 | JPY 2,692,320 | JPY 2,692,320 | 0 | JPY -28,596 | JPY 26.3436 | JPY 26.6234 |
| 2024-10-18 (Friday) | 102,200 | JPY 2,720,916 | JPY 2,720,916 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -400 | 28.809* | 28.05 Profit of 11,221 on sale | |||
| 2025-02-18 | SELL | -200 | 4,478.000 | 4,395.000 | 4,403.300 | JPY -880,660 | 27.72 Loss of -875,117 on sale |
| 2025-02-12 | SELL | -800 | 4,597.000 | 4,480.000 | 4,491.700 | JPY -3,593,360 | 27.58 Loss of -3,571,295 on sale |
| 2025-02-05 | BUY | 400 | 4,470.000 | 4,348.000 | 4,360.200 | JPY 1,744,080 | 27.38 |
| 2025-02-04 | BUY | 1,000 | 4,484.000 | 4,372.000 | 4,383.200 | JPY 4,383,200 | 27.35 |
| 2024-11-18 | BUY | 200 | 4,080.000 | 4,024.000 | 4,029.600 | JPY 805,920 | 26.71 |
| 2024-11-07 | BUY | 200 | 4,413.000 | 4,302.000 | 4,313.100 | JPY 862,620 | 26.40 |
| 2024-10-31 | BUY | 200 | 4,142.000 | 4,083.000 | 4,088.900 | JPY 817,780 | 25.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.