| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Murata Manufacturing Co., Ltd. |
| Ticker | 6981.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6981.T holdings
| Date | Number of 6981.T Shares Held | Base Market Value of 6981.T Shares | Local Market Value of 6981.T Shares | Change in 6981.T Shares Held | Change in 6981.T Base Value | Current Price per 6981.T Share Held | Previous Price per 6981.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 175,800 | JPY 3,101,441 | JPY 3,101,441 | 0 | JPY -50,666 | JPY 17.6419 | JPY 17.9301 |
| 2025-03-10 (Monday) | 175,800 | JPY 3,152,107 | JPY 3,152,107 | 0 | JPY 82,848 | JPY 17.9301 | JPY 17.4588 |
| 2025-03-07 (Friday) | 175,800 | JPY 3,069,259 | JPY 3,069,259 | -600 | JPY 34,293 | JPY 17.4588 | JPY 17.205 |
| 2025-03-05 (Wednesday) | 176,400 | JPY 3,034,966 | JPY 3,034,966 | 0 | JPY 32,628 | JPY 17.205 | JPY 17.0201 |
| 2025-03-04 (Tuesday) | 176,400 | JPY 3,002,338 | JPY 3,002,338 | 0 | JPY -13,092 | JPY 17.0201 | JPY 17.0943 |
| 2025-03-03 (Monday) | 176,400 | JPY 3,015,430 | JPY 3,015,430 | 0 | JPY 29,875 | JPY 17.0943 | JPY 16.9249 |
| 2025-02-28 (Friday) | 176,400 | JPY 2,985,555 | JPY 2,985,555 | 0 | JPY -129,808 | JPY 16.9249 | JPY 17.6608 |
| 2025-02-27 (Thursday) | 176,400 | JPY 3,115,363 | JPY 3,115,363 | 0 | JPY -22,564 | JPY 17.6608 | JPY 17.7887 |
| 2025-02-26 (Wednesday) | 176,400 | JPY 3,137,927 | JPY 3,137,927 | 0 | JPY -54,394 | JPY 17.7887 | JPY 18.0971 |
| 2025-02-25 (Tuesday) | 176,400 | JPY 3,192,321 | JPY 3,192,321 | 0 | JPY -19,624 | JPY 18.0971 | JPY 18.2083 |
| 2025-02-24 (Monday) | 176,400 | JPY 3,211,945 | JPY 3,211,945 | 0 | JPY 5,584 | JPY 18.2083 | JPY 18.1766 |
| 2025-02-21 (Friday) | 176,400 | JPY 3,206,361 | JPY 3,206,361 | 0 | JPY -3,379 | JPY 18.1766 | JPY 18.1958 |
| 2025-02-20 (Thursday) | 176,400 | JPY 3,209,740 | JPY 3,209,740 | 0 | JPY 402 | JPY 18.1958 | JPY 18.1935 |
| 2025-02-19 (Wednesday) | 176,400 | JPY 3,209,338 | JPY 3,209,338 | 0 | JPY 27,706 | JPY 18.1935 | JPY 18.0365 |
| 2025-02-18 (Tuesday) | 176,400 | JPY 3,181,632 | JPY 3,181,632 | -300 | JPY -27,487 | JPY 18.0365 | JPY 18.1614 |
| 2025-02-17 (Monday) | 176,700 | JPY 3,209,119 | JPY 3,209,119 | 0 | JPY 83,062 | JPY 18.1614 | JPY 17.6913 |
| 2025-02-14 (Friday) | 176,700 | JPY 3,126,057 | JPY 3,126,057 | 0 | JPY -7,891 | JPY 17.6913 | JPY 17.736 |
| 2025-02-13 (Thursday) | 176,700 | JPY 3,133,948 | JPY 3,133,948 | 0 | JPY 64,337 | JPY 17.736 | JPY 17.3719 |
| 2025-02-12 (Wednesday) | 176,700 | JPY 3,069,611 | JPY 3,069,611 | -1,200 | JPY -24,961 | JPY 17.3719 | JPY 17.395 |
| 2025-02-11 (Tuesday) | 177,900 | JPY 3,094,572 | JPY 3,094,572 | 0 | JPY -18,370 | JPY 17.395 | JPY 17.4983 |
| 2025-02-10 (Monday) | 177,900 | JPY 3,112,942 | JPY 3,112,942 | 0 | JPY 143,927 | JPY 17.4983 | JPY 16.6892 |
| 2025-02-07 (Friday) | 177,900 | JPY 2,969,015 | JPY 2,969,015 | 0 | JPY 32,454 | JPY 16.6892 | JPY 16.5068 |
| 2025-02-06 (Thursday) | 177,900 | JPY 2,936,561 | JPY 2,936,561 | 0 | JPY 70,657 | JPY 16.5068 | JPY 16.1096 |
| 2025-02-05 (Wednesday) | 177,900 | JPY 2,865,904 | JPY 2,865,904 | 600 | JPY 235 | JPY 16.1096 | JPY 16.1628 |
| 2025-02-04 (Tuesday) | 177,300 | JPY 2,865,669 | JPY 2,865,669 | 1,500 | JPY 176,168 | JPY 16.1628 | JPY 15.2986 |
| 2025-02-03 (Monday) | 175,800 | JPY 2,689,501 | JPY 2,689,501 | 0 | JPY -114,103 | JPY 15.2986 | JPY 15.9477 |
| 2025-01-31 (Friday) | 175,800 | JPY 2,803,604 | JPY 2,803,604 | 0 | JPY -43,801 | JPY 15.9477 | JPY 16.1968 |
| 2025-01-30 (Thursday) | 175,800 | JPY 2,847,405 | JPY 2,847,405 | 0 | JPY -52,541 | JPY 16.1968 | JPY 16.4957 |
| 2025-01-29 (Wednesday) | 175,800 | JPY 2,899,946 | JPY 2,899,946 | 0 | JPY 60,821 | JPY 16.4957 | JPY 16.1497 |
| 2025-01-28 (Tuesday) | 175,800 | JPY 2,839,125 | JPY 2,839,125 | 0 | JPY -26,430 | JPY 16.1497 | JPY 16.3001 |
| 2025-01-27 (Monday) | 175,800 | JPY 2,865,555 | JPY 2,865,555 | 0 | JPY -2,633 | JPY 16.3001 | JPY 16.3151 |
| 2025-01-24 (Friday) | 175,800 | JPY 2,868,188 | JPY 2,868,188 | 0 | JPY 54,420 | JPY 16.3151 | JPY 16.0055 |
| 2025-01-23 (Thursday) | 175,800 | JPY 2,813,768 | JPY 2,813,768 | 0 | JPY 16,298 | JPY 16.0055 | JPY 15.9128 |
| 2025-01-22 (Wednesday) | 175,800 | JPY 2,797,470 | JPY 2,797,470 | 0 | JPY 55,105 | JPY 15.9128 | JPY 15.5993 |
| 2025-01-21 (Tuesday) | 175,800 | JPY 2,742,365 | JPY 2,742,365 | ||||
| 2025-01-20 (Monday) | 175,800 | JPY 2,731,543 | JPY 2,731,543 | ||||
| 2025-01-17 (Friday) | 175,800 | JPY 2,650,090 | JPY 2,650,090 | ||||
| 2025-01-16 (Thursday) | 175,800 | JPY 2,666,944 | JPY 2,666,944 | ||||
| 2025-01-15 (Wednesday) | 175,800 | JPY 2,776,766 | JPY 2,776,766 | ||||
| 2025-01-14 (Tuesday) | 175,800 | JPY 2,779,832 | JPY 2,779,832 | ||||
| 2025-01-13 (Monday) | 175,800 | JPY 2,815,144 | JPY 2,815,144 | ||||
| 2025-01-10 (Friday) | 175,800 | JPY 2,814,161 | JPY 2,814,161 | ||||
| 2025-01-09 (Thursday) | 175,800 | JPY 2,861,097 | JPY 2,861,097 | ||||
| 2025-01-09 (Thursday) | 175,800 | JPY 2,861,097 | JPY 2,861,097 | ||||
| 2025-01-09 (Thursday) | 175,800 | JPY 2,861,097 | JPY 2,861,097 | ||||
| 2025-01-08 (Wednesday) | 175,800 | JPY 2,888,571 | JPY 2,888,571 | ||||
| 2025-01-08 (Wednesday) | 175,800 | JPY 2,888,571 | JPY 2,888,571 | ||||
| 2025-01-08 (Wednesday) | 175,800 | JPY 2,888,571 | JPY 2,888,571 | ||||
| 2025-01-02 (Thursday) | 175,800 | JPY 2,863,161 | JPY 2,863,161 | ||||
| 2024-12-31 (Tuesday) | 175,800 | JPY 2,863,070 | JPY 2,863,070 | ||||
| 2024-12-30 (Monday) | 175,800 | JPY 2,862,342 | JPY 2,862,342 | ||||
| 2024-12-27 (Friday) | 175,800 | JPY 2,862,587 | JPY 2,862,587 | ||||
| 2024-12-26 (Thursday) | 175,800 | JPY 2,766,043 | JPY 2,766,043 | ||||
| 2024-12-24 (Tuesday) | 175,800 | JPY 2,754,766 | JPY 2,754,766 | ||||
| 2024-12-23 (Monday) | 175,800 | JPY 2,774,494 | JPY 2,774,494 | ||||
| 2024-12-20 (Friday) | 175,800 | JPY 2,740,732 | JPY 2,740,732 | ||||
| 2024-12-19 (Thursday) | 175,800 | JPY 2,698,398 | JPY 2,698,398 | ||||
| 2024-12-18 (Wednesday) | 175,800 | JPY 2,815,881 | JPY 2,815,881 | ||||
| 2024-12-17 (Tuesday) | 175,800 | JPY 2,818,273 | JPY 2,818,273 | ||||
| 2024-12-16 (Monday) | 175,800 | JPY 2,815,353 | JPY 2,815,353 | ||||
| 2024-12-13 (Friday) | 175,800 | JPY 2,851,738 | JPY 2,851,738 | ||||
| 2024-12-11 (Wednesday) | 175,800 | JPY 2,898,486 | JPY 2,898,486 | ||||
| 2024-12-06 (Friday) | 175,800 | JPY 2,944,465 | JPY 2,944,465 | 0 | JPY -8,938 | JPY 16.7489 | JPY 16.7998 |
| 2024-12-05 (Thursday) | 175,800 | JPY 2,953,403 | JPY 2,953,403 | 0 | JPY 3,731 | JPY 16.7998 | JPY 16.7786 |
| 2024-12-04 (Wednesday) | 175,800 | JPY 2,949,672 | JPY 2,949,672 | 0 | JPY -58,992 | JPY 16.7786 | JPY 17.1141 |
| 2024-12-03 (Tuesday) | 175,800 | JPY 3,008,664 | JPY 3,008,664 | 0 | JPY 83,452 | JPY 17.1141 | JPY 16.6394 |
| 2024-12-02 (Monday) | 175,800 | JPY 2,925,212 | JPY 2,925,212 | 0 | JPY -12,884 | JPY 16.6394 | JPY 16.7127 |
| 2024-11-29 (Friday) | 175,800 | JPY 2,938,096 | JPY 2,938,096 | 0 | JPY 49,767 | JPY 16.7127 | JPY 16.4296 |
| 2024-11-28 (Thursday) | 175,800 | JPY 2,888,329 | JPY 2,888,329 | 0 | JPY -30,713 | JPY 16.4296 | JPY 16.6043 |
| 2024-11-27 (Wednesday) | 175,800 | JPY 2,919,042 | JPY 2,919,042 | 0 | JPY 25,797 | JPY 16.6043 | JPY 16.4576 |
| 2024-11-26 (Tuesday) | 175,800 | JPY 2,893,245 | JPY 2,893,245 | 0 | JPY -26,126 | JPY 16.4576 | JPY 16.6062 |
| 2024-11-25 (Monday) | 175,800 | JPY 2,919,371 | JPY 2,919,371 | 0 | JPY 11,785 | JPY 16.6062 | JPY 16.5392 |
| 2024-11-22 (Friday) | 175,800 | JPY 2,907,586 | JPY 2,907,586 | 0 | JPY -20,041 | JPY 16.5392 | JPY 16.6532 |
| 2024-11-21 (Thursday) | 175,800 | JPY 2,927,627 | JPY 2,927,627 | 0 | JPY 34,065 | JPY 16.6532 | JPY 16.4594 |
| 2024-11-20 (Wednesday) | 175,800 | JPY 2,893,562 | JPY 2,893,562 | 0 | JPY -50,140 | JPY 16.4594 | JPY 16.7446 |
| 2024-11-19 (Tuesday) | 175,800 | JPY 2,943,702 | JPY 2,943,702 | 0 | JPY -14,561 | JPY 16.7446 | JPY 16.8274 |
| 2024-11-18 (Monday) | 175,800 | JPY 2,958,263 | JPY 2,958,263 | 300 | JPY -45,765 | JPY 16.8274 | JPY 17.117 |
| 2024-11-12 (Tuesday) | 175,500 | JPY 3,004,028 | JPY 3,004,028 | 0 | JPY -65,526 | JPY 17.117 | JPY 17.4903 |
| 2024-11-11 (Monday) | 175,500 | JPY 3,069,554 | JPY 3,069,554 | 0 | JPY -41,491 | JPY 17.4903 | JPY 17.7268 |
| 2024-11-08 (Friday) | 175,500 | JPY 3,111,045 | JPY 3,111,045 | 0 | JPY -75,066 | JPY 17.7268 | JPY 18.1545 |
| 2024-11-07 (Thursday) | 175,500 | JPY 3,186,111 | JPY 3,186,111 | 300 | JPY 54,215 | JPY 18.1545 | JPY 17.8761 |
| 2024-11-06 (Wednesday) | 175,200 | JPY 3,131,896 | JPY 3,131,896 | 0 | JPY -96,670 | JPY 17.8761 | JPY 18.4279 |
| 2024-11-05 (Tuesday) | 175,200 | JPY 3,228,566 | JPY 3,228,566 | 0 | JPY 198,974 | JPY 18.4279 | JPY 17.2922 |
| 2024-11-04 (Monday) | 175,200 | JPY 3,029,592 | JPY 3,029,592 | 0 | JPY 19,013 | JPY 17.2922 | JPY 17.1837 |
| 2024-11-01 (Friday) | 175,200 | JPY 3,010,579 | JPY 3,010,579 | 0 | JPY -102,937 | JPY 17.1837 | JPY 17.7712 |
| 2024-10-31 (Thursday) | 175,200 | JPY 3,113,516 | JPY 3,113,516 | 300 | JPY -30,151 | JPY 17.7712 | JPY 17.9741 |
| 2024-10-30 (Wednesday) | 174,900 | JPY 3,143,667 | JPY 3,143,667 | 0 | JPY -28,874 | JPY 17.9741 | JPY 18.1392 |
| 2024-10-29 (Tuesday) | 174,900 | JPY 3,172,541 | JPY 3,172,541 | 0 | JPY 2,917 | JPY 18.1392 | JPY 18.1225 |
| 2024-10-28 (Monday) | 174,900 | JPY 3,169,624 | JPY 3,169,624 | 0 | JPY -75 | JPY 18.1225 | JPY 18.1229 |
| 2024-10-25 (Friday) | 174,900 | JPY 3,169,699 | JPY 3,169,699 | 0 | JPY -33,903 | JPY 18.1229 | JPY 18.3168 |
| 2024-10-24 (Thursday) | 174,900 | JPY 3,203,602 | JPY 3,203,602 | 0 | JPY 11,187 | JPY 18.3168 | JPY 18.2528 |
| 2024-10-23 (Wednesday) | 174,900 | JPY 3,192,415 | JPY 3,192,415 | 0 | JPY -67,304 | JPY 18.2528 | JPY 18.6376 |
| 2024-10-22 (Tuesday) | 174,900 | JPY 3,259,719 | JPY 3,259,719 | 0 | JPY -33,516 | JPY 18.6376 | JPY 18.8292 |
| 2024-10-21 (Monday) | 174,900 | JPY 3,293,235 | JPY 3,293,235 | 0 | JPY 39,105 | JPY 18.8292 | JPY 18.6057 |
| 2024-10-18 (Friday) | 174,900 | JPY 3,254,130 | JPY 3,254,130 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -600 | 17.459* | 17.21 Profit of 10,325 on sale | |||
| 2025-02-18 | SELL | -300 | 2,787.000 | 2,728.500 | 2,734.350 | JPY -820,305 | 17.09 Loss of -815,179 on sale |
| 2025-02-12 | SELL | -1,200 | 2,798.000 | 2,661.000 | 2,674.700 | JPY -3,209,640 | 17.03 Loss of -3,189,201 on sale |
| 2025-02-05 | BUY | 600 | 2,522.000 | 2,445.000 | 2,452.700 | JPY 1,471,620 | 17.06 |
| 2025-02-04 | BUY | 1,500 | 2,539.000 | 2,478.500 | 2,484.550 | JPY 3,726,825 | 17.08 |
| 2024-11-18 | BUY | 300 | 2,657.500 | 2,588.000 | 2,594.950 | JPY 778,485 | 17.97 |
| 2024-11-07 | BUY | 300 | 2,788.000 | 2,731.000 | 2,736.700 | JPY 821,010 | 18.07 |
| 2024-10-31 | BUY | 300 | 2,726.000 | 2,676.500 | 2,681.450 | JPY 804,435 | 18.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.