| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Daiwa Securities Group Inc. |
| Ticker | 8601.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8601.T holdings
| Date | Number of 8601.T Shares Held | Base Market Value of 8601.T Shares | Local Market Value of 8601.T Shares | Change in 8601.T Shares Held | Change in 8601.T Base Value | Current Price per 8601.T Share Held | Previous Price per 8601.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 176,600 | JPY 1,216,527 | JPY 1,216,527 | 0 | JPY -15,971 | JPY 6.8886 | JPY 6.97904 |
| 2025-03-10 (Monday) | 176,600 | JPY 1,232,498 | JPY 1,232,498 | 0 | JPY -2,588 | JPY 6.97904 | JPY 6.99369 |
| 2025-03-07 (Friday) | 176,600 | JPY 1,235,086 | JPY 1,235,086 | -600 | JPY 5,241 | JPY 6.99369 | JPY 6.94043 |
| 2025-03-05 (Wednesday) | 177,200 | JPY 1,229,845 | JPY 1,229,845 | 0 | JPY -6,642 | JPY 6.94043 | JPY 6.97792 |
| 2025-03-04 (Tuesday) | 177,200 | JPY 1,236,487 | JPY 1,236,487 | 0 | JPY -17,729 | JPY 6.97792 | JPY 7.07797 |
| 2025-03-03 (Monday) | 177,200 | JPY 1,254,216 | JPY 1,254,216 | 0 | JPY 23,652 | JPY 7.07797 | JPY 6.94449 |
| 2025-02-28 (Friday) | 177,200 | JPY 1,230,564 | JPY 1,230,564 | 0 | JPY -11,307 | JPY 6.94449 | JPY 7.0083 |
| 2025-02-27 (Thursday) | 177,200 | JPY 1,241,871 | JPY 1,241,871 | 0 | JPY 920 | JPY 7.0083 | JPY 7.00311 |
| 2025-02-26 (Wednesday) | 177,200 | JPY 1,240,951 | JPY 1,240,951 | 0 | JPY -10,033 | JPY 7.00311 | JPY 7.05973 |
| 2025-02-25 (Tuesday) | 177,200 | JPY 1,250,984 | JPY 1,250,984 | 0 | JPY 7,736 | JPY 7.05973 | JPY 7.01607 |
| 2025-02-24 (Monday) | 177,200 | JPY 1,243,248 | JPY 1,243,248 | 0 | JPY 2,161 | JPY 7.01607 | JPY 7.00388 |
| 2025-02-21 (Friday) | 177,200 | JPY 1,241,087 | JPY 1,241,087 | 0 | JPY -2,994 | JPY 7.00388 | JPY 7.02077 |
| 2025-02-20 (Thursday) | 177,200 | JPY 1,244,081 | JPY 1,244,081 | 0 | JPY -2,405 | JPY 7.02077 | JPY 7.03435 |
| 2025-02-19 (Wednesday) | 177,200 | JPY 1,246,486 | JPY 1,246,486 | 0 | JPY 1,594 | JPY 7.03435 | JPY 7.02535 |
| 2025-02-18 (Tuesday) | 177,200 | JPY 1,244,892 | JPY 1,244,892 | -300 | JPY -6,925 | JPY 7.02535 | JPY 7.05249 |
| 2025-02-17 (Monday) | 177,500 | JPY 1,251,817 | JPY 1,251,817 | 0 | JPY 14,164 | JPY 7.05249 | JPY 6.97269 |
| 2025-02-14 (Friday) | 177,500 | JPY 1,237,653 | JPY 1,237,653 | 0 | JPY 2,044 | JPY 6.97269 | JPY 6.96118 |
| 2025-02-13 (Thursday) | 177,500 | JPY 1,235,609 | JPY 1,235,609 | 0 | JPY 27,719 | JPY 6.96118 | JPY 6.80501 |
| 2025-02-12 (Wednesday) | 177,500 | JPY 1,207,890 | JPY 1,207,890 | -1,200 | JPY -33,513 | JPY 6.80501 | JPY 6.94686 |
| 2025-02-11 (Tuesday) | 178,700 | JPY 1,241,403 | JPY 1,241,403 | 0 | JPY -7,370 | JPY 6.94686 | JPY 6.9881 |
| 2025-02-10 (Monday) | 178,700 | JPY 1,248,773 | JPY 1,248,773 | 0 | JPY -6,619 | JPY 6.9881 | JPY 7.02514 |
| 2025-02-07 (Friday) | 178,700 | JPY 1,255,392 | JPY 1,255,392 | 0 | JPY -3,324 | JPY 7.02514 | JPY 7.04374 |
| 2025-02-06 (Thursday) | 178,700 | JPY 1,258,716 | JPY 1,258,716 | 0 | JPY 10,770 | JPY 7.04374 | JPY 6.98347 |
| 2025-02-05 (Wednesday) | 178,700 | JPY 1,247,946 | JPY 1,247,946 | 600 | JPY 12,780 | JPY 6.98347 | JPY 6.93524 |
| 2025-02-04 (Tuesday) | 178,100 | JPY 1,235,166 | JPY 1,235,166 | 1,500 | JPY 5,235 | JPY 6.93524 | JPY 6.9645 |
| 2025-02-03 (Monday) | 176,600 | JPY 1,229,931 | JPY 1,229,931 | 0 | JPY -59,928 | JPY 6.9645 | JPY 7.30384 |
| 2025-01-31 (Friday) | 176,600 | JPY 1,289,859 | JPY 1,289,859 | 0 | JPY 70,209 | JPY 7.30384 | JPY 6.90629 |
| 2025-01-30 (Thursday) | 176,600 | JPY 1,219,650 | JPY 1,219,650 | 0 | JPY 6,315 | JPY 6.90629 | JPY 6.87053 |
| 2025-01-29 (Wednesday) | 176,600 | JPY 1,213,335 | JPY 1,213,335 | 0 | JPY 7,878 | JPY 6.87053 | JPY 6.82592 |
| 2025-01-28 (Tuesday) | 176,600 | JPY 1,205,457 | JPY 1,205,457 | 0 | JPY 7,568 | JPY 6.82592 | JPY 6.78306 |
| 2025-01-27 (Monday) | 176,600 | JPY 1,197,889 | JPY 1,197,889 | 0 | JPY 24,639 | JPY 6.78306 | JPY 6.64354 |
| 2025-01-24 (Friday) | 176,600 | JPY 1,173,250 | JPY 1,173,250 | 0 | JPY 12,427 | JPY 6.64354 | JPY 6.57318 |
| 2025-01-23 (Thursday) | 176,600 | JPY 1,160,823 | JPY 1,160,823 | 0 | JPY 726 | JPY 6.57318 | JPY 6.56907 |
| 2025-01-22 (Wednesday) | 176,600 | JPY 1,160,097 | JPY 1,160,097 | 0 | JPY -5,523 | JPY 6.56907 | JPY 6.60034 |
| 2025-01-21 (Tuesday) | 176,600 | JPY 1,165,620 | JPY 1,165,620 | ||||
| 2025-01-20 (Monday) | 176,600 | JPY 1,176,880 | JPY 1,176,880 | ||||
| 2025-01-17 (Friday) | 176,600 | JPY 1,148,112 | JPY 1,148,112 | ||||
| 2025-01-16 (Thursday) | 176,600 | JPY 1,147,528 | JPY 1,147,528 | ||||
| 2025-01-15 (Wednesday) | 176,600 | JPY 1,138,808 | JPY 1,138,808 | ||||
| 2025-01-14 (Tuesday) | 176,600 | JPY 1,125,938 | JPY 1,125,938 | ||||
| 2025-01-13 (Monday) | 176,600 | JPY 1,132,303 | JPY 1,132,303 | ||||
| 2025-01-10 (Friday) | 176,600 | JPY 1,131,908 | JPY 1,131,908 | ||||
| 2025-01-09 (Thursday) | 176,600 | JPY 1,134,667 | JPY 1,134,667 | ||||
| 2025-01-09 (Thursday) | 176,600 | JPY 1,134,667 | JPY 1,134,667 | ||||
| 2025-01-09 (Thursday) | 176,600 | JPY 1,134,667 | JPY 1,134,667 | ||||
| 2025-01-08 (Wednesday) | 176,600 | JPY 1,157,676 | JPY 1,157,676 | ||||
| 2025-01-08 (Wednesday) | 176,600 | JPY 1,157,676 | JPY 1,157,676 | ||||
| 2025-01-08 (Wednesday) | 176,600 | JPY 1,157,676 | JPY 1,157,676 | ||||
| 2025-01-02 (Thursday) | 176,600 | JPY 1,177,670 | JPY 1,177,670 | ||||
| 2024-12-31 (Tuesday) | 176,600 | JPY 1,177,633 | JPY 1,177,633 | ||||
| 2024-12-30 (Monday) | 176,600 | JPY 1,177,333 | JPY 1,177,333 | ||||
| 2024-12-27 (Friday) | 176,600 | JPY 1,178,043 | JPY 1,178,043 | ||||
| 2024-12-26 (Thursday) | 176,600 | JPY 1,160,276 | JPY 1,160,276 | ||||
| 2024-12-24 (Tuesday) | 176,600 | JPY 1,149,348 | JPY 1,149,348 | ||||
| 2024-12-23 (Monday) | 176,600 | JPY 1,146,315 | JPY 1,146,315 | ||||
| 2024-12-20 (Friday) | 176,600 | JPY 1,143,031 | JPY 1,143,031 | ||||
| 2024-12-19 (Thursday) | 176,600 | JPY 1,132,762 | JPY 1,132,762 | ||||
| 2024-12-18 (Wednesday) | 176,600 | JPY 1,169,882 | JPY 1,169,882 | ||||
| 2024-12-17 (Tuesday) | 176,600 | JPY 1,170,854 | JPY 1,170,854 | ||||
| 2024-12-16 (Monday) | 176,600 | JPY 1,206,836 | JPY 1,206,836 | ||||
| 2024-12-13 (Friday) | 176,600 | JPY 1,201,388 | JPY 1,201,388 | ||||
| 2024-12-11 (Wednesday) | 176,600 | JPY 1,216,673 | JPY 1,216,673 | ||||
| 2024-12-06 (Friday) | 176,600 | JPY 1,217,667 | JPY 1,217,667 | 0 | JPY 486 | JPY 6.89506 | JPY 6.8923 |
| 2024-12-05 (Thursday) | 176,600 | JPY 1,217,181 | JPY 1,217,181 | 0 | JPY 13,277 | JPY 6.8923 | JPY 6.81712 |
| 2024-12-04 (Wednesday) | 176,600 | JPY 1,203,904 | JPY 1,203,904 | 0 | JPY -13,088 | JPY 6.81712 | JPY 6.89123 |
| 2024-12-03 (Tuesday) | 176,600 | JPY 1,216,992 | JPY 1,216,992 | 0 | JPY 7,774 | JPY 6.89123 | JPY 6.84721 |
| 2024-12-02 (Monday) | 176,600 | JPY 1,209,218 | JPY 1,209,218 | 0 | JPY 26,868 | JPY 6.84721 | JPY 6.69507 |
| 2024-11-29 (Friday) | 176,600 | JPY 1,182,350 | JPY 1,182,350 | 0 | JPY 549 | JPY 6.69507 | JPY 6.69197 |
| 2024-11-28 (Thursday) | 176,600 | JPY 1,181,801 | JPY 1,181,801 | 0 | JPY 5,831 | JPY 6.69197 | JPY 6.65895 |
| 2024-11-27 (Wednesday) | 176,600 | JPY 1,175,970 | JPY 1,175,970 | 0 | JPY 15,362 | JPY 6.65895 | JPY 6.57196 |
| 2024-11-26 (Tuesday) | 176,600 | JPY 1,160,608 | JPY 1,160,608 | 0 | JPY -9,137 | JPY 6.57196 | JPY 6.6237 |
| 2024-11-25 (Monday) | 176,600 | JPY 1,169,745 | JPY 1,169,745 | 0 | JPY 21,141 | JPY 6.6237 | JPY 6.50399 |
| 2024-11-22 (Friday) | 176,600 | JPY 1,148,604 | JPY 1,148,604 | 0 | JPY 1,977 | JPY 6.50399 | JPY 6.49279 |
| 2024-11-21 (Thursday) | 176,600 | JPY 1,146,627 | JPY 1,146,627 | 0 | JPY 279 | JPY 6.49279 | JPY 6.49121 |
| 2024-11-20 (Wednesday) | 176,600 | JPY 1,146,348 | JPY 1,146,348 | 0 | JPY -37,409 | JPY 6.49121 | JPY 6.70304 |
| 2024-11-19 (Tuesday) | 176,600 | JPY 1,183,757 | JPY 1,183,757 | 0 | JPY 23,782 | JPY 6.70304 | JPY 6.56837 |
| 2024-11-18 (Monday) | 176,600 | JPY 1,159,975 | JPY 1,159,975 | 300 | JPY -15,739 | JPY 6.56837 | JPY 6.66883 |
| 2024-11-12 (Tuesday) | 176,300 | JPY 1,175,714 | JPY 1,175,714 | 0 | JPY -22,647 | JPY 6.66883 | JPY 6.79728 |
| 2024-11-11 (Monday) | 176,300 | JPY 1,198,361 | JPY 1,198,361 | 0 | JPY -38,660 | JPY 6.79728 | JPY 7.01657 |
| 2024-11-08 (Friday) | 176,300 | JPY 1,237,021 | JPY 1,237,021 | 0 | JPY -6,582 | JPY 7.01657 | JPY 7.0539 |
| 2024-11-07 (Thursday) | 176,300 | JPY 1,243,603 | JPY 1,243,603 | 300 | JPY 35,983 | JPY 7.0539 | JPY 6.86148 |
| 2024-11-06 (Wednesday) | 176,000 | JPY 1,207,620 | JPY 1,207,620 | 0 | JPY 15,185 | JPY 6.86148 | JPY 6.7752 |
| 2024-11-05 (Tuesday) | 176,000 | JPY 1,192,435 | JPY 1,192,435 | 0 | JPY 31,684 | JPY 6.7752 | JPY 6.59518 |
| 2024-11-04 (Monday) | 176,000 | JPY 1,160,751 | JPY 1,160,751 | 0 | JPY 7,285 | JPY 6.59518 | JPY 6.55378 |
| 2024-11-01 (Friday) | 176,000 | JPY 1,153,466 | JPY 1,153,466 | 0 | JPY -21,600 | JPY 6.55378 | JPY 6.67651 |
| 2024-10-31 (Thursday) | 176,000 | JPY 1,175,066 | JPY 1,175,066 | 300 | JPY 20,481 | JPY 6.67651 | JPY 6.57134 |
| 2024-10-30 (Wednesday) | 175,700 | JPY 1,154,585 | JPY 1,154,585 | 0 | JPY -29,112 | JPY 6.57134 | JPY 6.73703 |
| 2024-10-29 (Tuesday) | 175,700 | JPY 1,183,697 | JPY 1,183,697 | 0 | JPY 29,639 | JPY 6.73703 | JPY 6.56834 |
| 2024-10-28 (Monday) | 175,700 | JPY 1,154,058 | JPY 1,154,058 | 0 | JPY 10,959 | JPY 6.56834 | JPY 6.50597 |
| 2024-10-25 (Friday) | 175,700 | JPY 1,143,099 | JPY 1,143,099 | 0 | JPY -21,603 | JPY 6.50597 | JPY 6.62892 |
| 2024-10-24 (Thursday) | 175,700 | JPY 1,164,702 | JPY 1,164,702 | 0 | JPY 1,175 | JPY 6.62892 | JPY 6.62224 |
| 2024-10-23 (Wednesday) | 175,700 | JPY 1,163,527 | JPY 1,163,527 | 0 | JPY -42,640 | JPY 6.62224 | JPY 6.86492 |
| 2024-10-22 (Tuesday) | 175,700 | JPY 1,206,167 | JPY 1,206,167 | 0 | JPY -24,651 | JPY 6.86492 | JPY 7.00522 |
| 2024-10-21 (Monday) | 175,700 | JPY 1,230,818 | JPY 1,230,818 | 0 | JPY -2,329 | JPY 7.00522 | JPY 7.01848 |
| 2024-10-18 (Friday) | 175,700 | JPY 1,233,147 | JPY 1,233,147 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -600 | 6.994* | 6.83 Profit of 4,096 on sale | |||
| 2025-02-18 | SELL | -300 | 1,075.000 | 1,054.000 | 1,056.100 | JPY -316,830 | 6.78 Loss of -314,795 on sale |
| 2025-02-12 | SELL | -1,200 | 1,065.500 | 1,046.000 | 1,047.950 | JPY -1,257,540 | 6.77 Loss of -1,249,416 on sale |
| 2025-02-05 | BUY | 600 | 1,078.000 | 1,051.000 | 1,053.700 | JPY 632,220 | 6.74 |
| 2025-02-04 | BUY | 1,500 | 1,093.500 | 1,070.000 | 1,072.350 | JPY 1,608,525 | 6.74 |
| 2024-11-18 | BUY | 300 | 1,022.000 | 1,011.000 | 1,012.100 | JPY 303,630 | 6.74 |
| 2024-11-07 | BUY | 300 | 1,096.000 | 1,073.000 | 1,075.300 | JPY 322,590 | 6.69 |
| 2024-10-31 | BUY | 300 | 1,032.000 | 1,009.500 | 1,011.750 | JPY 303,525 | 6.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.