| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | T&D Holdings, Inc. |
| Ticker | 8795.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8795.T holdings
| Date | Number of 8795.T Shares Held | Base Market Value of 8795.T Shares | Local Market Value of 8795.T Shares | Change in 8795.T Shares Held | Change in 8795.T Base Value | Current Price per 8795.T Share Held | Previous Price per 8795.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 68,700 | JPY 1,348,009 | JPY 1,348,009 | 0 | JPY -69,362 | JPY 19.6217 | JPY 20.6313 |
| 2025-03-10 (Monday) | 68,700 | JPY 1,417,371 | JPY 1,417,371 | 0 | JPY -17,741 | JPY 20.6313 | JPY 20.8895 |
| 2025-03-07 (Friday) | 68,700 | JPY 1,435,112 | JPY 1,435,112 | -200 | JPY -20,528 | JPY 20.8895 | JPY 21.1269 |
| 2025-03-05 (Wednesday) | 68,900 | JPY 1,455,640 | JPY 1,455,640 | 0 | JPY -15,961 | JPY 21.1269 | JPY 21.3585 |
| 2025-03-04 (Tuesday) | 68,900 | JPY 1,471,601 | JPY 1,471,601 | 0 | JPY 9,732 | JPY 21.3585 | JPY 21.2173 |
| 2025-03-03 (Monday) | 68,900 | JPY 1,461,869 | JPY 1,461,869 | 0 | JPY 28,500 | JPY 21.2173 | JPY 20.8036 |
| 2025-02-28 (Friday) | 68,900 | JPY 1,433,369 | JPY 1,433,369 | 0 | JPY -25,355 | JPY 20.8036 | JPY 21.1716 |
| 2025-02-27 (Thursday) | 68,900 | JPY 1,458,724 | JPY 1,458,724 | 0 | JPY 1,042 | JPY 21.1716 | JPY 21.1565 |
| 2025-02-26 (Wednesday) | 68,900 | JPY 1,457,682 | JPY 1,457,682 | 0 | JPY -29,525 | JPY 21.1565 | JPY 21.585 |
| 2025-02-25 (Tuesday) | 68,900 | JPY 1,487,207 | JPY 1,487,207 | 0 | JPY 8,141 | JPY 21.585 | JPY 21.4669 |
| 2025-02-24 (Monday) | 68,900 | JPY 1,479,066 | JPY 1,479,066 | 0 | JPY 2,572 | JPY 21.4669 | JPY 21.4295 |
| 2025-02-21 (Friday) | 68,900 | JPY 1,476,494 | JPY 1,476,494 | 0 | JPY 20,461 | JPY 21.4295 | JPY 21.1326 |
| 2025-02-20 (Thursday) | 68,900 | JPY 1,456,033 | JPY 1,456,033 | 0 | JPY 21,147 | JPY 21.1326 | JPY 20.8256 |
| 2025-02-19 (Wednesday) | 68,900 | JPY 1,434,886 | JPY 1,434,886 | 0 | JPY -5,216 | JPY 20.8256 | JPY 20.9013 |
| 2025-02-18 (Tuesday) | 68,900 | JPY 1,440,102 | JPY 1,440,102 | -100 | JPY 66 | JPY 20.9013 | JPY 20.8701 |
| 2025-02-17 (Monday) | 69,000 | JPY 1,440,036 | JPY 1,440,036 | 0 | JPY 41,580 | JPY 20.8701 | JPY 20.2675 |
| 2025-02-14 (Friday) | 69,000 | JPY 1,398,456 | JPY 1,398,456 | 0 | JPY 15,167 | JPY 20.2675 | JPY 20.0477 |
| 2025-02-13 (Thursday) | 69,000 | JPY 1,383,289 | JPY 1,383,289 | 0 | JPY 43,676 | JPY 20.0477 | JPY 19.4147 |
| 2025-02-12 (Wednesday) | 69,000 | JPY 1,339,613 | JPY 1,339,613 | -400 | JPY -27,774 | JPY 19.4147 | JPY 19.703 |
| 2025-02-11 (Tuesday) | 69,400 | JPY 1,367,387 | JPY 1,367,387 | 0 | JPY -8,117 | JPY 19.703 | JPY 19.8199 |
| 2025-02-10 (Monday) | 69,400 | JPY 1,375,504 | JPY 1,375,504 | 0 | JPY -3,923 | JPY 19.8199 | JPY 19.8765 |
| 2025-02-07 (Friday) | 69,400 | JPY 1,379,427 | JPY 1,379,427 | 0 | JPY 14,485 | JPY 19.8765 | JPY 19.6678 |
| 2025-02-06 (Thursday) | 69,400 | JPY 1,364,942 | JPY 1,364,942 | 0 | JPY 16,581 | JPY 19.6678 | JPY 19.4288 |
| 2025-02-05 (Wednesday) | 69,400 | JPY 1,348,361 | JPY 1,348,361 | 200 | JPY 26,068 | JPY 19.4288 | JPY 19.1083 |
| 2025-02-04 (Tuesday) | 69,200 | JPY 1,322,293 | JPY 1,322,293 | 500 | JPY 26,498 | JPY 19.1083 | JPY 18.8616 |
| 2025-02-03 (Monday) | 68,700 | JPY 1,295,795 | JPY 1,295,795 | 0 | JPY -19,643 | JPY 18.8616 | JPY 19.1476 |
| 2025-01-31 (Friday) | 68,700 | JPY 1,315,438 | JPY 1,315,438 | 0 | JPY -6,102 | JPY 19.1476 | JPY 19.2364 |
| 2025-01-30 (Thursday) | 68,700 | JPY 1,321,540 | JPY 1,321,540 | 0 | JPY 30,950 | JPY 19.2364 | JPY 18.7859 |
| 2025-01-29 (Wednesday) | 68,700 | JPY 1,290,590 | JPY 1,290,590 | 0 | JPY 11,702 | JPY 18.7859 | JPY 18.6155 |
| 2025-01-28 (Tuesday) | 68,700 | JPY 1,278,888 | JPY 1,278,888 | 0 | JPY -6,942 | JPY 18.6155 | JPY 18.7166 |
| 2025-01-27 (Monday) | 68,700 | JPY 1,285,830 | JPY 1,285,830 | 0 | JPY 26,672 | JPY 18.7166 | JPY 18.3284 |
| 2025-01-24 (Friday) | 68,700 | JPY 1,259,158 | JPY 1,259,158 | 0 | JPY 3,188 | JPY 18.3284 | JPY 18.2819 |
| 2025-01-23 (Thursday) | 68,700 | JPY 1,255,970 | JPY 1,255,970 | 0 | JPY 12,769 | JPY 18.2819 | JPY 18.0961 |
| 2025-01-22 (Wednesday) | 68,700 | JPY 1,243,201 | JPY 1,243,201 | 0 | JPY -16,929 | JPY 18.0961 | JPY 18.3425 |
| 2025-01-21 (Tuesday) | 68,700 | JPY 1,260,130 | JPY 1,260,130 | ||||
| 2025-01-20 (Monday) | 68,700 | JPY 1,280,582 | JPY 1,280,582 | ||||
| 2025-01-17 (Friday) | 68,700 | JPY 1,246,611 | JPY 1,246,611 | ||||
| 2025-01-16 (Thursday) | 68,700 | JPY 1,274,686 | JPY 1,274,686 | ||||
| 2025-01-15 (Wednesday) | 68,700 | JPY 1,252,567 | JPY 1,252,567 | ||||
| 2025-01-14 (Tuesday) | 68,700 | JPY 1,206,148 | JPY 1,206,148 | ||||
| 2025-01-13 (Monday) | 68,700 | JPY 1,218,741 | JPY 1,218,741 | ||||
| 2025-01-10 (Friday) | 68,700 | JPY 1,218,315 | JPY 1,218,315 | ||||
| 2025-01-09 (Thursday) | 68,700 | JPY 1,246,146 | JPY 1,246,146 | ||||
| 2025-01-09 (Thursday) | 68,700 | JPY 1,246,146 | JPY 1,246,146 | ||||
| 2025-01-09 (Thursday) | 68,700 | JPY 1,246,146 | JPY 1,246,146 | ||||
| 2025-01-08 (Wednesday) | 68,700 | JPY 1,276,904 | JPY 1,276,904 | ||||
| 2025-01-08 (Wednesday) | 68,700 | JPY 1,276,904 | JPY 1,276,904 | ||||
| 2025-01-08 (Wednesday) | 68,700 | JPY 1,276,904 | JPY 1,276,904 | ||||
| 2025-01-02 (Thursday) | 68,700 | JPY 1,270,134 | JPY 1,270,134 | ||||
| 2024-12-31 (Tuesday) | 68,700 | JPY 1,270,093 | JPY 1,270,093 | ||||
| 2024-12-30 (Monday) | 68,700 | JPY 1,269,770 | JPY 1,269,770 | ||||
| 2024-12-27 (Friday) | 68,700 | JPY 1,276,720 | JPY 1,276,720 | ||||
| 2024-12-26 (Thursday) | 68,700 | JPY 1,250,869 | JPY 1,250,869 | ||||
| 2024-12-24 (Tuesday) | 68,700 | JPY 1,236,984 | JPY 1,236,984 | ||||
| 2024-12-23 (Monday) | 68,700 | JPY 1,234,187 | JPY 1,234,187 | ||||
| 2024-12-20 (Friday) | 68,700 | JPY 1,221,597 | JPY 1,221,597 | ||||
| 2024-12-19 (Thursday) | 68,700 | JPY 1,216,120 | JPY 1,216,120 | ||||
| 2024-12-18 (Wednesday) | 68,700 | JPY 1,226,611 | JPY 1,226,611 | ||||
| 2024-12-17 (Tuesday) | 68,700 | JPY 1,242,278 | JPY 1,242,278 | ||||
| 2024-12-16 (Monday) | 68,700 | JPY 1,241,620 | JPY 1,241,620 | ||||
| 2024-12-13 (Friday) | 68,700 | JPY 1,243,381 | JPY 1,243,381 | ||||
| 2024-12-11 (Wednesday) | 68,700 | JPY 1,275,960 | JPY 1,275,960 | ||||
| 2024-12-06 (Friday) | 68,700 | JPY 1,275,320 | JPY 1,275,320 | 0 | JPY -11,662 | JPY 18.5636 | JPY 18.7334 |
| 2024-12-05 (Thursday) | 68,700 | JPY 1,286,982 | JPY 1,286,982 | 0 | JPY 8,704 | JPY 18.7334 | JPY 18.6067 |
| 2024-12-04 (Wednesday) | 68,700 | JPY 1,278,278 | JPY 1,278,278 | 0 | JPY -65,557 | JPY 18.6067 | JPY 19.5609 |
| 2024-12-03 (Tuesday) | 68,700 | JPY 1,343,835 | JPY 1,343,835 | 0 | JPY 13,965 | JPY 19.5609 | JPY 19.3576 |
| 2024-12-02 (Monday) | 68,700 | JPY 1,329,870 | JPY 1,329,870 | 0 | JPY 33,954 | JPY 19.3576 | JPY 18.8634 |
| 2024-11-29 (Friday) | 68,700 | JPY 1,295,916 | JPY 1,295,916 | 0 | JPY 15,541 | JPY 18.8634 | JPY 18.6372 |
| 2024-11-28 (Thursday) | 68,700 | JPY 1,280,375 | JPY 1,280,375 | 0 | JPY 141,931 | JPY 18.6372 | JPY 16.5712 |
| 2024-11-27 (Wednesday) | 68,700 | JPY 1,138,444 | JPY 1,138,444 | 0 | JPY 3,554 | JPY 16.5712 | JPY 16.5195 |
| 2024-11-26 (Tuesday) | 68,700 | JPY 1,134,890 | JPY 1,134,890 | 0 | JPY 19,856 | JPY 16.5195 | JPY 16.2305 |
| 2024-11-25 (Monday) | 68,700 | JPY 1,115,034 | JPY 1,115,034 | 0 | JPY 50,196 | JPY 16.2305 | JPY 15.4998 |
| 2024-11-22 (Friday) | 68,700 | JPY 1,064,838 | JPY 1,064,838 | 0 | JPY 4,901 | JPY 15.4998 | JPY 15.4285 |
| 2024-11-21 (Thursday) | 68,700 | JPY 1,059,937 | JPY 1,059,937 | 0 | JPY -11,879 | JPY 15.4285 | JPY 15.6014 |
| 2024-11-20 (Wednesday) | 68,700 | JPY 1,071,816 | JPY 1,071,816 | 0 | JPY -43,064 | JPY 15.6014 | JPY 16.2282 |
| 2024-11-19 (Tuesday) | 68,700 | JPY 1,114,880 | JPY 1,114,880 | 0 | JPY 20,450 | JPY 16.2282 | JPY 15.9306 |
| 2024-11-18 (Monday) | 68,700 | JPY 1,094,430 | JPY 1,094,430 | 100 | JPY -56,709 | JPY 15.9306 | JPY 16.7805 |
| 2024-11-12 (Tuesday) | 68,600 | JPY 1,151,139 | JPY 1,151,139 | 0 | JPY 339 | JPY 16.7805 | JPY 16.7755 |
| 2024-11-11 (Monday) | 68,600 | JPY 1,150,800 | JPY 1,150,800 | 0 | JPY -21,825 | JPY 16.7755 | JPY 17.0937 |
| 2024-11-08 (Friday) | 68,600 | JPY 1,172,625 | JPY 1,172,625 | 0 | JPY 2,795 | JPY 17.0937 | JPY 17.0529 |
| 2024-11-07 (Thursday) | 68,600 | JPY 1,169,830 | JPY 1,169,830 | 100 | JPY 55,828 | JPY 17.0529 | JPY 16.2628 |
| 2024-11-06 (Wednesday) | 68,500 | JPY 1,114,002 | JPY 1,114,002 | 0 | JPY 19,083 | JPY 16.2628 | JPY 15.9842 |
| 2024-11-05 (Tuesday) | 68,500 | JPY 1,094,919 | JPY 1,094,919 | 0 | JPY 17,431 | JPY 15.9842 | JPY 15.7298 |
| 2024-11-04 (Monday) | 68,500 | JPY 1,077,488 | JPY 1,077,488 | 0 | JPY 6,763 | JPY 15.7298 | JPY 15.631 |
| 2024-11-01 (Friday) | 68,500 | JPY 1,070,725 | JPY 1,070,725 | 0 | JPY -39,351 | JPY 15.631 | JPY 16.2055 |
| 2024-10-31 (Thursday) | 68,500 | JPY 1,110,076 | JPY 1,110,076 | 100 | JPY 108 | JPY 16.2055 | JPY 16.2276 |
| 2024-10-30 (Wednesday) | 68,400 | JPY 1,109,968 | JPY 1,109,968 | 0 | JPY 1,164 | JPY 16.2276 | JPY 16.2106 |
| 2024-10-29 (Tuesday) | 68,400 | JPY 1,108,804 | JPY 1,108,804 | 0 | JPY 11,619 | JPY 16.2106 | JPY 16.0407 |
| 2024-10-28 (Monday) | 68,400 | JPY 1,097,185 | JPY 1,097,185 | 0 | JPY -2,290 | JPY 16.0407 | JPY 16.0742 |
| 2024-10-25 (Friday) | 68,400 | JPY 1,099,475 | JPY 1,099,475 | 0 | JPY -12,008 | JPY 16.0742 | JPY 16.2498 |
| 2024-10-24 (Thursday) | 68,400 | JPY 1,111,483 | JPY 1,111,483 | 0 | JPY 6,232 | JPY 16.2498 | JPY 16.1586 |
| 2024-10-23 (Wednesday) | 68,400 | JPY 1,105,251 | JPY 1,105,251 | 0 | JPY -25,953 | JPY 16.1586 | JPY 16.5381 |
| 2024-10-22 (Tuesday) | 68,400 | JPY 1,131,204 | JPY 1,131,204 | 0 | JPY -23,099 | JPY 16.5381 | JPY 16.8758 |
| 2024-10-21 (Monday) | 68,400 | JPY 1,154,303 | JPY 1,154,303 | 0 | JPY -20,711 | JPY 16.8758 | JPY 17.1786 |
| 2024-10-18 (Friday) | 68,400 | JPY 1,175,014 | JPY 1,175,014 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -200 | 20.890* | 18.39 Profit of 3,678 on sale | |||
| 2025-02-18 | SELL | -100 | 3,203.000 | 3,126.000 | 3,133.700 | JPY -313,370 | 17.74 Loss of -311,596 on sale |
| 2025-02-12 | SELL | -400 | 3,037.000 | 2,967.000 | 2,974.000 | JPY -1,189,600 | 17.53 Loss of -1,182,588 on sale |
| 2025-02-05 | BUY | 200 | 3,009.000 | 2,935.000 | 2,942.400 | JPY 588,480 | 17.27 |
| 2025-02-04 | BUY | 500 | 2,983.000 | 2,925.000 | 2,930.800 | JPY 1,465,400 | 17.23 |
| 2024-11-18 | BUY | 100 | 2,515.000 | 2,448.000 | 2,454.700 | JPY 245,470 | 16.35 |
| 2024-11-07 | BUY | 100 | 2,634.500 | 2,570.000 | 2,576.450 | JPY 257,645 | 16.17 |
| 2024-10-31 | BUY | 100 | 2,510.000 | 2,447.500 | 2,453.750 | JPY 245,375 | 16.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.