| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | AIB Group PLC |
| Ticker | A5G.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE00BF0L3536 |
Show aggregate A5G.IR holdings
| Date | Number of A5G.IR Shares Held | Base Market Value of A5G.IR Shares | Local Market Value of A5G.IR Shares | Change in A5G.IR Shares Held | Change in A5G.IR Base Value | Current Price per A5G.IR Share Held | Previous Price per A5G.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 240,979 | EUR 1,772,128 | EUR 1,772,128 | 0 | EUR -25,965 | EUR 7.35387 | EUR 7.46162 |
| 2025-03-10 (Monday) | 240,979 | EUR 1,798,093 | EUR 1,798,093 | 0 | EUR -32,897 | EUR 7.46162 | EUR 7.59813 |
| 2025-03-07 (Friday) | 240,979 | EUR 1,830,990 | EUR 1,830,990 | 0 | EUR 15,261 | EUR 7.59813 | EUR 7.5348 |
| 2025-03-05 (Wednesday) | 240,979 | EUR 1,815,729 | EUR 1,815,729 | 0 | EUR 171,814 | EUR 7.5348 | EUR 6.82182 |
| 2025-03-04 (Tuesday) | 240,979 | EUR 1,643,915 | EUR 1,643,915 | 0 | EUR -76,826 | EUR 6.82182 | EUR 7.14063 |
| 2025-03-03 (Monday) | 240,979 | EUR 1,720,741 | EUR 1,720,741 | 0 | EUR 34,081 | EUR 7.14063 | EUR 6.9992 |
| 2025-02-28 (Friday) | 240,979 | EUR 1,686,660 | EUR 1,686,660 | 0 | EUR 46,823 | EUR 6.9992 | EUR 6.8049 |
| 2025-02-27 (Thursday) | 240,979 | EUR 1,639,837 | EUR 1,639,837 | 0 | EUR -21,054 | EUR 6.8049 | EUR 6.89226 |
| 2025-02-26 (Wednesday) | 240,979 | EUR 1,660,891 | EUR 1,660,891 | 0 | EUR 29,172 | EUR 6.89226 | EUR 6.77121 |
| 2025-02-25 (Tuesday) | 240,979 | EUR 1,631,719 | EUR 1,631,719 | 0 | EUR 19,644 | EUR 6.77121 | EUR 6.68969 |
| 2025-02-24 (Monday) | 240,979 | EUR 1,612,075 | EUR 1,612,075 | 0 | EUR 14,753 | EUR 6.68969 | EUR 6.62847 |
| 2025-02-21 (Friday) | 240,979 | EUR 1,597,322 | EUR 1,597,322 | 0 | EUR 23,524 | EUR 6.62847 | EUR 6.53085 |
| 2025-02-20 (Thursday) | 240,979 | EUR 1,573,798 | EUR 1,573,798 | 0 | EUR 22,660 | EUR 6.53085 | EUR 6.43682 |
| 2025-02-19 (Wednesday) | 240,979 | EUR 1,551,138 | EUR 1,551,138 | 0 | EUR -32,883 | EUR 6.43682 | EUR 6.57327 |
| 2025-02-18 (Tuesday) | 240,979 | EUR 1,584,021 | EUR 1,584,021 | -469 | EUR 21,589 | EUR 6.57327 | EUR 6.47109 |
| 2025-02-17 (Monday) | 241,448 | EUR 1,562,432 | EUR 1,562,432 | 0 | EUR 8,363 | EUR 6.47109 | EUR 6.43645 |
| 2025-02-14 (Friday) | 241,448 | EUR 1,554,069 | EUR 1,554,069 | 0 | EUR 31,244 | EUR 6.43645 | EUR 6.30705 |
| 2025-02-13 (Thursday) | 241,448 | EUR 1,522,825 | EUR 1,522,825 | 0 | EUR 25,038 | EUR 6.30705 | EUR 6.20335 |
| 2025-02-12 (Wednesday) | 241,448 | EUR 1,497,787 | EUR 1,497,787 | -1,884 | EUR -4,442 | EUR 6.20335 | EUR 6.17358 |
| 2025-02-11 (Tuesday) | 243,332 | EUR 1,502,229 | EUR 1,502,229 | 0 | EUR 16,255 | EUR 6.17358 | EUR 6.10678 |
| 2025-02-10 (Monday) | 243,332 | EUR 1,485,974 | EUR 1,485,974 | 0 | EUR -6,695 | EUR 6.10678 | EUR 6.13429 |
| 2025-02-07 (Friday) | 243,332 | EUR 1,492,669 | EUR 1,492,669 | 0 | EUR 3,963 | EUR 6.13429 | EUR 6.118 |
| 2025-02-06 (Thursday) | 243,332 | EUR 1,488,706 | EUR 1,488,706 | 0 | EUR 36,912 | EUR 6.118 | EUR 5.96631 |
| 2025-02-05 (Wednesday) | 243,332 | EUR 1,451,794 | EUR 1,451,794 | 942 | EUR 10,052 | EUR 5.96631 | EUR 5.94803 |
| 2025-02-04 (Tuesday) | 242,390 | EUR 1,441,742 | EUR 1,441,742 | 2,355 | EUR 68,888 | EUR 5.94803 | EUR 5.71939 |
| 2025-02-03 (Monday) | 240,035 | EUR 1,372,854 | EUR 1,372,854 | 0 | EUR -48,210 | EUR 5.71939 | EUR 5.92024 |
| 2025-01-31 (Friday) | 240,035 | EUR 1,421,064 | EUR 1,421,064 | 0 | EUR -13,685 | EUR 5.92024 | EUR 5.97725 |
| 2025-01-30 (Thursday) | 240,035 | EUR 1,434,749 | EUR 1,434,749 | 0 | EUR 14,087 | EUR 5.97725 | EUR 5.91856 |
| 2025-01-29 (Wednesday) | 240,035 | EUR 1,420,662 | EUR 1,420,662 | 0 | EUR 638 | EUR 5.91856 | EUR 5.9159 |
| 2025-01-28 (Tuesday) | 240,035 | EUR 1,420,024 | EUR 1,420,024 | 0 | EUR -24,009 | EUR 5.9159 | EUR 6.01593 |
| 2025-01-27 (Monday) | 240,035 | EUR 1,444,033 | EUR 1,444,033 | 0 | EUR -12,712 | EUR 6.01593 | EUR 6.06889 |
| 2025-01-24 (Friday) | 240,035 | EUR 1,456,745 | EUR 1,456,745 | 0 | EUR 46,638 | EUR 6.06889 | EUR 5.87459 |
| 2025-01-23 (Thursday) | 240,035 | EUR 1,410,107 | EUR 1,410,107 | 0 | EUR 28,280 | EUR 5.87459 | EUR 5.75677 |
| 2025-01-22 (Wednesday) | 240,035 | EUR 1,381,827 | EUR 1,381,827 | 0 | EUR -8,715 | EUR 5.75677 | EUR 5.79308 |
| 2025-01-21 (Tuesday) | 240,035 | EUR 1,390,542 | EUR 1,390,542 | 0 | EUR 3,745 | EUR 5.79308 | EUR 5.77748 |
| 2025-01-20 (Monday) | 240,035 | EUR 1,386,797 | EUR 1,386,797 | 0 | EUR 34,285 | EUR 5.77748 | EUR 5.63464 |
| 2025-01-17 (Friday) | 240,035 | EUR 1,352,512 | EUR 1,352,512 | 0 | EUR 8,719 | EUR 5.63464 | EUR 5.59832 |
| 2025-01-16 (Thursday) | 240,035 | EUR 1,343,793 | EUR 1,343,793 | 0 | EUR -14,258 | EUR 5.59832 | EUR 5.65772 |
| 2025-01-15 (Wednesday) | 240,035 | EUR 1,358,051 | EUR 1,358,051 | 0 | EUR -20,789 | EUR 5.65772 | EUR 5.74433 |
| 2025-01-14 (Tuesday) | 240,035 | EUR 1,378,840 | EUR 1,378,840 | 0 | EUR 24,073 | EUR 5.74433 | EUR 5.64404 |
| 2025-01-13 (Monday) | 240,035 | EUR 1,354,767 | EUR 1,354,767 | 0 | EUR -825 | EUR 5.64404 | EUR 5.64748 |
| 2025-01-10 (Friday) | 240,035 | EUR 1,355,592 | EUR 1,355,592 | 0 | EUR -4,140 | EUR 5.64748 | EUR 5.66472 |
| 2025-01-09 (Thursday) | 240,035 | EUR 1,359,732 | EUR 1,359,732 | 0 | EUR -16,203 | EUR 5.66472 | EUR 5.73223 |
| 2025-01-08 (Wednesday) | 240,035 | EUR 1,375,935 | EUR 1,375,935 | 0 | EUR 0 | EUR 5.73223 | EUR 5.73223 |
| 2025-01-02 (Thursday) | 240,035 | EUR 1,309,637 | EUR 1,309,637 | ||||
| 2024-12-30 (Monday) | 240,035 | EUR 1,323,084 | EUR 1,323,084 | ||||
| 2024-12-26 (Thursday) | 240,035 | EUR 1,311,851 | EUR 1,311,851 | ||||
| 2024-12-24 (Tuesday) | 240,035 | EUR 1,309,646 | EUR 1,309,646 | ||||
| 2024-12-23 (Monday) | 240,035 | EUR 1,309,457 | EUR 1,309,457 | ||||
| 2024-12-20 (Friday) | 240,035 | EUR 1,287,938 | EUR 1,287,938 | ||||
| 2024-12-19 (Thursday) | 240,035 | EUR 1,302,962 | EUR 1,302,962 | ||||
| 2024-12-18 (Wednesday) | 240,035 | EUR 1,324,692 | EUR 1,324,692 | ||||
| 2024-12-06 (Friday) | 240,035 | EUR 1,329,927 | EUR 1,329,927 | 0 | EUR -41,867 | EUR 5.54055 | EUR 5.71497 |
| 2024-12-05 (Thursday) | 240,035 | EUR 1,371,794 | EUR 1,371,794 | 0 | EUR 41,092 | EUR 5.71497 | EUR 5.54378 |
| 2024-12-04 (Wednesday) | 240,035 | EUR 1,330,702 | EUR 1,330,702 | 0 | EUR -8,581 | EUR 5.54378 | EUR 5.57953 |
| 2024-12-03 (Tuesday) | 240,035 | EUR 1,339,283 | EUR 1,339,283 | 0 | EUR 28,729 | EUR 5.57953 | EUR 5.45985 |
| 2024-12-02 (Monday) | 240,035 | EUR 1,310,554 | EUR 1,310,554 | 0 | EUR 4,900 | EUR 5.45985 | EUR 5.43943 |
| 2024-11-29 (Friday) | 240,035 | EUR 1,305,654 | EUR 1,305,654 | 0 | EUR 13,717 | EUR 5.43943 | EUR 5.38229 |
| 2024-11-28 (Thursday) | 240,035 | EUR 1,291,937 | EUR 1,291,937 | 0 | EUR -4,741 | EUR 5.38229 | EUR 5.40204 |
| 2024-11-27 (Wednesday) | 240,035 | EUR 1,296,678 | EUR 1,296,678 | 0 | EUR -21,731 | EUR 5.40204 | EUR 5.49257 |
| 2024-11-26 (Tuesday) | 240,035 | EUR 1,318,409 | EUR 1,318,409 | 0 | EUR 9,253 | EUR 5.49257 | EUR 5.45402 |
| 2024-11-25 (Monday) | 240,035 | EUR 1,309,156 | EUR 1,309,156 | 0 | EUR -27,683 | EUR 5.45402 | EUR 5.56935 |
| 2024-11-22 (Friday) | 240,035 | EUR 1,336,839 | EUR 1,336,839 | 0 | EUR -25,585 | EUR 5.56935 | EUR 5.67594 |
| 2024-11-21 (Thursday) | 240,035 | EUR 1,362,424 | EUR 1,362,424 | 0 | EUR -3,757 | EUR 5.67594 | EUR 5.69159 |
| 2024-11-20 (Wednesday) | 240,035 | EUR 1,366,181 | EUR 1,366,181 | 0 | EUR 4,135 | EUR 5.69159 | EUR 5.67436 |
| 2024-11-19 (Tuesday) | 240,035 | EUR 1,362,046 | EUR 1,362,046 | 0 | EUR -19,900 | EUR 5.67436 | EUR 5.75727 |
| 2024-11-18 (Monday) | 240,035 | EUR 1,381,946 | EUR 1,381,946 | 474 | EUR 34,886 | EUR 5.75727 | EUR 5.62304 |
| 2024-11-12 (Tuesday) | 239,561 | EUR 1,347,060 | EUR 1,347,060 | 0 | EUR -32,947 | EUR 5.62304 | EUR 5.76057 |
| 2024-11-11 (Monday) | 239,561 | EUR 1,380,007 | EUR 1,380,007 | 0 | EUR 4,935 | EUR 5.76057 | EUR 5.73997 |
| 2024-11-08 (Friday) | 239,561 | EUR 1,375,072 | EUR 1,375,072 | 0 | EUR -13,240 | EUR 5.73997 | EUR 5.79523 |
| 2024-11-07 (Thursday) | 239,561 | EUR 1,388,312 | EUR 1,388,312 | 472 | EUR 8,304 | EUR 5.79523 | EUR 5.77194 |
| 2024-11-06 (Wednesday) | 239,089 | EUR 1,380,008 | EUR 1,380,008 | 0 | EUR -28,831 | EUR 5.77194 | EUR 5.89253 |
| 2024-11-05 (Tuesday) | 239,089 | EUR 1,408,839 | EUR 1,408,839 | 0 | EUR 85,077 | EUR 5.89253 | EUR 5.53669 |
| 2024-11-04 (Monday) | 239,089 | EUR 1,323,762 | EUR 1,323,762 | 0 | EUR -9,491 | EUR 5.53669 | EUR 5.57639 |
| 2024-11-01 (Friday) | 239,089 | EUR 1,333,253 | EUR 1,333,253 | 0 | EUR 62,932 | EUR 5.57639 | EUR 5.31317 |
| 2024-10-31 (Thursday) | 239,089 | EUR 1,270,321 | EUR 1,270,321 | 476 | EUR 18,820 | EUR 5.31317 | EUR 5.2449 |
| 2024-10-30 (Wednesday) | 238,613 | EUR 1,251,501 | EUR 1,251,501 | 0 | EUR -8,487 | EUR 5.2449 | EUR 5.28047 |
| 2024-10-29 (Tuesday) | 238,613 | EUR 1,259,988 | EUR 1,259,988 | 0 | EUR -785 | EUR 5.28047 | EUR 5.28376 |
| 2024-10-28 (Monday) | 238,613 | EUR 1,260,773 | EUR 1,260,773 | 0 | EUR 7,273 | EUR 5.28376 | EUR 5.25328 |
| 2024-10-25 (Friday) | 238,613 | EUR 1,253,500 | EUR 1,253,500 | 0 | EUR -16,677 | EUR 5.25328 | EUR 5.32317 |
| 2024-10-24 (Thursday) | 238,613 | EUR 1,270,177 | EUR 1,270,177 | 0 | EUR 7,275 | EUR 5.32317 | EUR 5.29268 |
| 2024-10-23 (Wednesday) | 238,613 | EUR 1,262,902 | EUR 1,262,902 | 0 | EUR -5,134 | EUR 5.29268 | EUR 5.3142 |
| 2024-10-22 (Tuesday) | 238,613 | EUR 1,268,036 | EUR 1,268,036 | 0 | EUR 687 | EUR 5.3142 | EUR 5.31132 |
| 2024-10-21 (Monday) | 238,613 | EUR 1,267,349 | EUR 1,267,349 | 0 | EUR -8,332 | EUR 5.31132 | EUR 5.34623 |
| 2024-10-18 (Friday) | 238,613 | EUR 1,275,681 | EUR 1,275,681 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-18 | SELL | -469 | 6.573* | 5.72 Profit of 2,680 on sale | |||
| 2025-02-12 | SELL | -1,884 | 6.203* | 5.67 Profit of 10,683 on sale | |||
| 2025-02-05 | BUY | 942 | 5.966* | 5.63 | |||
| 2025-02-04 | BUY | 2,355 | 5.948* | 5.62 | |||
| 2024-11-18 | BUY | 474 | 5.757* | 5.49 | |||
| 2024-11-07 | BUY | 472 | 5.795* | 5.41 | |||
| 2024-10-31 | BUY | 476 | 5.313* | 5.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.