Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Is Wall Street Bullish or Bearish on Abbott Laboratories Stock?
As Abbott Laboratories has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-05-09 17:44:58
Vanguard Mega Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07
3 Dividend Stocks to Buy and Hold for the Next Decade
Many income investors would love to have a low-maintenance portfolio that doesn't require constant attention. They'd prefer to buy great stocks and rake in the dividends without any hiccups. - 2025-04-28 11:47:00
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Abbott Laboratories (NYSE:ABT) Trading 4.9% Higher Following Earnings Beat
Abbott Laboratories (NYSE:ABT – Get Free Report) shot up 4.9% during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $133.26 and last traded at $132.36. 2,236,510 shares were traded during trading, a decline of 68% from the average session volume of 7,046,563 shares. The stock had previously […] - 2025-04-18 05:10:45
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Pre-Markets Open in The Red
Pre-Markets Open in The Red - 2025-04-16 14:54:00
Retail Sales, Q1 Earnings Show Signs of "Pull Forward"
A trade tariff casualty - NVIDIA - is sending the Nasdaq lower than the other major indexes ahead of the open. - 2025-04-16 14:28:00
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
Fund Update: Compagnie Lombard Odier SCmA Just Disclosed New Holdings
Compagnie Lombard Odier SCmA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-16 12:41:56
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23

iShares MSCI World UCITS ETF USD (Dist) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-05-08 (Thursday)187,028USD 25,061,752ABT holding increased by 9351USD 25,061,7520USD 9,351 USD 134 USD 133.95
2025-05-07 (Wednesday)187,028ABT holding decreased by -696USD 25,052,401ABT holding increased by 73846USD 25,052,401-696USD 73,846 USD 133.95 USD 133.06
2025-05-06 (Tuesday)187,724USD 24,978,555ABT holding increased by 86353USD 24,978,5550USD 86,353 USD 133.06 USD 132.6
2025-05-05 (Monday)187,724USD 24,892,202ABT holding decreased by -41300USD 24,892,2020USD -41,300 USD 132.6 USD 132.82
2025-05-02 (Friday)187,724USD 24,933,502ABT holding increased by 364185USD 24,933,5020USD 364,185 USD 132.82 USD 130.88
2025-05-01 (Thursday)187,724USD 24,569,317ABT holding increased by 24404USD 24,569,3170USD 24,404 USD 130.88 USD 130.75
2025-04-30 (Wednesday)187,724USD 24,544,913ABT holding increased by 46931USD 24,544,9130USD 46,931 USD 130.75 USD 130.5
2025-04-29 (Tuesday)187,724USD 24,497,982ABT holding increased by 182092USD 24,497,9820USD 182,092 USD 130.5 USD 129.53
2025-04-28 (Monday)187,724USD 24,315,890ABT holding increased by 127653USD 24,315,8900USD 127,653 USD 129.53 USD 128.85
2025-04-25 (Friday)187,724ABT holding increased by 1392USD 24,188,237ABT holding increased by 80603USD 24,188,2371,392USD 80,603 USD 128.85 USD 129.38
2025-04-24 (Thursday)186,332USD 24,107,634ABT holding decreased by -85713USD 24,107,6340USD -85,713 USD 129.38 USD 129.84
2025-04-23 (Wednesday)186,332USD 24,193,347ABT holding decreased by -352167USD 24,193,3470USD -352,167 USD 129.84 USD 131.73
2025-04-22 (Tuesday)186,332USD 24,545,514ABT holding increased by 342851USD 24,545,5140USD 342,851 USD 131.73 USD 129.89
2025-04-21 (Monday)186,332USD 24,202,663USD 24,202,663
2025-04-18 (Friday)186,332USD 24,405,765USD 24,405,7650USD 0 USD 130.98 USD 130.98
2025-04-17 (Thursday)186,332USD 24,405,765ABT holding increased by 238505USD 24,405,7650USD 238,505 USD 130.98 USD 129.7
2025-04-16 (Wednesday)186,332USD 24,167,260ABT holding increased by 648435USD 24,167,2600USD 648,435 USD 129.7 USD 126.22
2025-04-15 (Tuesday)186,332USD 23,518,825ABT holding decreased by -324218USD 23,518,8250USD -324,218 USD 126.22 USD 127.96
2025-04-14 (Monday)186,332USD 23,843,043ABT holding increased by 201239USD 23,843,0430USD 201,239 USD 127.96 USD 126.88
2025-04-11 (Friday)186,332ABT holding increased by 1041USD 23,641,804ABT holding increased by 573074USD 23,641,8041,041USD 573,074 USD 126.88 USD 124.5
2025-04-10 (Thursday)185,291USD 23,068,730ABT holding decreased by -470639USD 23,068,7300USD -470,639 USD 124.5 USD 127.04
2025-04-09 (Wednesday)185,291ABT holding decreased by -5552USD 23,539,369ABT holding decreased by -115621USD 23,539,369-5,552USD -115,621 USD 127.04 USD 123.95
2025-04-08 (Tuesday)190,843ABT holding increased by 5205USD 23,654,990ABT holding increased by 476229USD 23,654,9905,205USD 476,229 USD 123.95 USD 124.86
2025-04-07 (Monday)185,638USD 23,178,761ABT holding increased by 77968USD 23,178,7610USD 77,968 USD 124.86 USD 124.44
2025-04-04 (Friday)185,638ABT holding increased by 347USD 23,100,793ABT holding decreased by -1344649USD 23,100,793347USD -1,344,649 USD 124.44 USD 131.93
2025-04-02 (Wednesday)185,291USD 24,445,442ABT holding increased by 44470USD 24,445,4420USD 44,470 USD 131.93 USD 131.69
2025-04-01 (Tuesday)185,291USD 24,400,972ABT holding decreased by -177879USD 24,400,9720USD -177,879 USD 131.69 USD 132.65
2025-03-31 (Monday)185,291USD 24,578,851ABT holding increased by 339082USD 24,578,8510USD 339,082 USD 132.65 USD 130.82
2025-03-28 (Friday)185,291ABT holding decreased by -347USD 24,239,769ABT holding decreased by -143782USD 24,239,769-347USD -143,782 USD 130.82 USD 131.35
2025-03-27 (Thursday)185,638USD 24,383,551ABT holding increased by 879924USD 24,383,5510USD 879,924 USD 131.35 USD 126.61
2025-03-26 (Wednesday)185,638USD 23,503,627ABT holding increased by 187494USD 23,503,6270USD 187,494 USD 126.61 USD 125.6
2025-03-25 (Tuesday)185,638USD 23,316,133ABT holding decreased by -298877USD 23,316,1330USD -298,877 USD 125.6 USD 127.21
2025-03-24 (Monday)185,638USD 23,615,010ABT holding increased by 161505USD 23,615,0100USD 161,505 USD 127.21 USD 126.34
2025-03-21 (Friday)185,638USD 23,453,505ABT holding decreased by -81681USD 23,453,5050USD -81,681 USD 126.34 USD 126.78
2025-03-20 (Thursday)185,638USD 23,535,186ABT holding decreased by -118808USD 23,535,1860USD -118,808 USD 126.78 USD 127.42
2025-03-19 (Wednesday)185,638USD 23,653,994ABT holding increased by 207915USD 23,653,9940USD 207,915 USD 127.42 USD 126.3
2025-03-18 (Tuesday)185,638USD 23,446,079ABT holding decreased by -248755USD 23,446,0790USD -248,755 USD 126.3 USD 127.64
2025-03-17 (Monday)185,638USD 23,694,834ABT holding increased by 172643USD 23,694,8340USD 172,643 USD 127.64 USD 126.71
2025-03-14 (Friday)185,638ABT holding decreased by -694USD 23,522,191ABT holding decreased by -680472USD 23,522,191-694USD -680,472 USD 126.71 USD 129.89
2025-03-13 (Thursday)186,332USD 24,202,663ABT holding decreased by -72670USD 24,202,6630USD -72,670 USD 129.89 USD 130.28
2025-03-12 (Wednesday)186,332ABT holding decreased by -694USD 24,275,333ABT holding decreased by -535536USD 24,275,333-694USD -535,536 USD 130.28 USD 132.66
2025-03-11 (Tuesday)187,026USD 24,810,869ABT holding decreased by -879022USD 24,810,8690USD -879,022 USD 132.66 USD 137.36
2025-03-10 (Monday)187,026USD 25,689,891ABT holding increased by 41145USD 25,689,8910USD 41,145 USD 137.36 USD 137.14
2025-03-07 (Friday)187,026ABT holding decreased by -694USD 25,648,746ABT holding decreased by -202175USD 25,648,746-694USD -202,175 USD 137.14 USD 137.71
2025-03-05 (Wednesday)187,720USD 25,850,921ABT holding increased by 24403USD 25,850,9210USD 24,403 USD 137.71 USD 137.58
2025-03-04 (Tuesday)187,720USD 25,826,518ABT holding decreased by -495580USD 25,826,5180USD -495,580 USD 137.58 USD 140.22
2025-03-03 (Monday)187,720USD 26,322,098ABT holding increased by 414861USD 26,322,0980USD 414,861 USD 140.22 USD 138.01
2025-02-28 (Friday)187,720USD 25,907,237ABT holding increased by 401721USD 25,907,2370USD 401,721 USD 138.01 USD 135.87
2025-02-27 (Thursday)187,720USD 25,505,516ABT holding decreased by -16895USD 25,505,5160USD -16,895 USD 135.87 USD 135.96
2025-02-26 (Wednesday)187,720USD 25,522,411ABT holding increased by 26281USD 25,522,4110USD 26,281 USD 135.96 USD 135.82
2025-02-25 (Tuesday)187,720USD 25,496,130ABT holding increased by 163316USD 25,496,1300USD 163,316 USD 135.82 USD 134.95
2025-02-24 (Monday)187,720USD 25,332,814ABT holding increased by 5632USD 25,332,8140USD 5,632 USD 134.95 USD 134.92
2025-02-21 (Friday)187,720USD 25,327,182ABT holding increased by 328510USD 25,327,1820USD 328,510 USD 134.92 USD 133.17
2025-02-20 (Thursday)187,720USD 24,998,672ABT holding increased by 195228USD 24,998,6720USD 195,228 USD 133.17 USD 132.13
2025-02-19 (Wednesday)187,720USD 24,803,444ABT holding increased by 366054USD 24,803,4440USD 366,054 USD 132.13 USD 130.18
2025-02-18 (Tuesday)187,720ABT holding decreased by -347USD 24,437,390ABT holding decreased by -126041USD 24,437,390-347USD -126,041 USD 130.18 USD 130.61
2025-02-17 (Monday)188,067USD 24,563,431USD 24,563,4310USD 0 USD 130.61 USD 130.61
2025-02-14 (Friday)188,067USD 24,563,431ABT holding decreased by -221919USD 24,563,4310USD -221,919 USD 130.61 USD 131.79
2025-02-13 (Thursday)188,067USD 24,785,350ABT holding increased by 244487USD 24,785,3500USD 244,487 USD 131.79 USD 130.49
2025-02-12 (Wednesday)188,067ABT holding decreased by -1388USD 24,540,863ABT holding decreased by -361102USD 24,540,863-1,388USD -361,102 USD 130.49 USD 131.44
2025-02-11 (Tuesday)189,455USD 24,901,965ABT holding increased by 24629USD 24,901,9650USD 24,629 USD 131.44 USD 131.31
2025-02-10 (Monday)189,455USD 24,877,336ABT holding increased by 424379USD 24,877,3360USD 424,379 USD 131.31 USD 129.07
2025-02-07 (Friday)189,455USD 24,452,957ABT holding increased by 161037USD 24,452,9570USD 161,037 USD 129.07 USD 128.22
2025-02-06 (Thursday)189,455USD 24,291,920ABT holding decreased by -727507USD 24,291,9200USD -727,507 USD 128.22 USD 132.06
2025-02-05 (Wednesday)189,455ABT holding increased by 694USD 25,019,427ABT holding increased by 650382USD 25,019,427694USD 650,382 USD 132.06 USD 129.1
2025-02-04 (Tuesday)188,761ABT holding increased by 1735USD 24,369,045ABT holding increased by 345555USD 24,369,0451,735USD 345,555 USD 129.1 USD 128.45
2025-02-03 (Monday)187,026USD 24,023,490ABT holding increased by 97254USD 24,023,4900USD 97,254 USD 128.45 USD 127.93
2025-01-31 (Friday)187,026USD 23,926,236ABT holding decreased by -164583USD 23,926,2360USD -164,583 USD 127.93 USD 128.81
2025-01-30 (Thursday)187,026USD 24,090,819ABT holding increased by 177675USD 24,090,8190USD 177,675 USD 128.81 USD 127.86
2025-01-29 (Wednesday)187,026USD 23,913,144ABT holding increased by 87902USD 23,913,1440USD 87,902 USD 127.86 USD 127.39
2025-01-28 (Tuesday)187,026USD 23,825,242ABT holding decreased by -381533USD 23,825,2420USD -381,533 USD 127.39 USD 129.43
2025-01-27 (Monday)187,026USD 24,206,775ABT holding increased by 822914USD 24,206,7750USD 822,914 USD 129.43 USD 125.03
2025-01-24 (Friday)187,026USD 23,383,861ABT holding increased by 338517USD 23,383,8610USD 338,517 USD 125.03 USD 123.22
2025-01-23 (Thursday)187,026USD 23,045,344ABT holding increased by 1017422USD 23,045,3440USD 1,017,422 USD 123.22 USD 117.78
2025-01-22 (Wednesday)187,026USD 22,027,922ABT holding increased by 185155USD 22,027,9220USD 185,155 USD 117.78 USD 116.79
2025-01-21 (Tuesday)187,026USD 21,842,767ABT holding increased by 619057USD 21,842,7670USD 619,057 USD 116.79 USD 113.48
2025-01-20 (Monday)187,026USD 21,223,710USD 21,223,7100USD 0 USD 113.48 USD 113.48
2025-01-17 (Friday)187,026USD 21,223,710ABT holding decreased by -80422USD 21,223,7100USD -80,422 USD 113.48 USD 113.91
2025-01-16 (Thursday)187,026USD 21,304,132ABT holding increased by 525543USD 21,304,1320USD 525,543 USD 113.91 USD 111.1
2025-01-15 (Wednesday)187,026USD 20,778,589ABT holding decreased by -359090USD 20,778,5890USD -359,090 USD 111.1 USD 113.02
2025-01-14 (Tuesday)187,026USD 21,137,679ABT holding decreased by -31794USD 21,137,6790USD -31,794 USD 113.02 USD 113.19
2025-01-13 (Monday)187,026USD 21,169,473ABT holding increased by 164583USD 21,169,4730USD 164,583 USD 113.19 USD 112.31
2025-01-10 (Friday)187,026USD 21,004,890ABT holding decreased by -362831USD 21,004,8900USD -362,831 USD 112.31 USD 114.25
2025-01-09 (Thursday)187,026USD 21,367,721USD 21,367,7210USD 0 USD 114.25 USD 114.25
2025-01-08 (Wednesday)187,026USD 21,367,721USD 21,367,7210USD 0 USD 114.25 USD 114.25
2025-01-02 (Thursday)187,026USD 21,216,229USD 21,216,229
2024-12-31 (Tuesday)187,026USD 21,154,511USD 21,154,511
2024-12-30 (Monday)187,026USD 21,096,533USD 21,096,533
2024-12-27 (Friday)187,026USD 21,506,120USD 21,506,120
2024-12-26 (Thursday)187,026USD 21,558,487USD 21,558,487
2024-12-24 (Tuesday)187,026USD 21,463,104USD 21,463,104
2024-12-23 (Monday)187,026USD 21,378,942USD 21,378,942
2024-12-20 (Friday)187,026USD 21,363,980USD 21,363,980
2024-12-19 (Thursday)187,026USD 21,025,463USD 21,025,463
2024-12-18 (Wednesday)187,026USD 20,933,820USD 20,933,820
2024-12-17 (Tuesday)187,026USD 21,188,176USD 21,188,176
2024-12-16 (Monday)187,026USD 21,062,868USD 21,062,868
2024-12-13 (Friday)187,026USD 21,205,008USD 21,205,008
2024-12-11 (Wednesday)187,026USD 21,347,148USD 21,347,148
2024-12-10 (Tuesday)187,026USD 21,601,503ABT holding increased by 112216USD 21,601,5030USD 112,216 USD 115.5 USD 114.9
2024-12-09 (Monday)187,026USD 21,489,287ABT holding decreased by -130919USD 21,489,2870USD -130,919 USD 114.9 USD 115.6
2024-12-06 (Friday)187,026USD 21,620,206ABT holding increased by 1871USD 21,620,2060USD 1,871 USD 115.6 USD 115.59
2024-12-05 (Thursday)187,026USD 21,618,335ABT holding decreased by -71070USD 21,618,3350USD -71,070 USD 115.59 USD 115.97
2024-12-04 (Wednesday)187,026USD 21,689,405ABT holding decreased by -59849USD 21,689,4050USD -59,849 USD 115.97 USD 116.29
2024-12-03 (Tuesday)187,026USD 21,749,254ABT holding decreased by -97253USD 21,749,2540USD -97,253 USD 116.29 USD 116.81
2024-12-02 (Monday)187,026USD 21,846,507ABT holding decreased by -366571USD 21,846,5070USD -366,571 USD 116.81 USD 118.77
2024-11-29 (Friday)187,026USD 22,213,078ABT holding decreased by -33665USD 22,213,0780USD -33,665 USD 118.77 USD 118.95
2024-11-28 (Thursday)187,026USD 22,246,743USD 22,246,7430USD 0 USD 118.95 USD 118.95
2024-11-27 (Wednesday)187,026USD 22,246,743ABT holding increased by 185156USD 22,246,7430USD 185,156 USD 118.95 USD 117.96
2024-11-26 (Tuesday)187,026USD 22,061,587ABT holding decreased by -31794USD 22,061,5870USD -31,794 USD 117.96 USD 118.13
2024-11-25 (Monday)187,026USD 22,093,381ABT holding increased by 69199USD 22,093,3810USD 69,199 USD 118.13 USD 117.76
2024-11-22 (Friday)187,026USD 22,024,182ABT holding increased by 93513USD 22,024,1820USD 93,513 USD 117.76 USD 117.26
2024-11-21 (Thursday)187,026USD 21,930,669ABT holding increased by 248745USD 21,930,6690USD 248,745 USD 117.26 USD 115.93
2024-11-20 (Wednesday)187,026USD 21,681,924ABT holding decreased by -224431USD 21,681,9240USD -224,431 USD 115.93 USD 117.13
2024-11-19 (Tuesday)187,026USD 21,906,355ABT holding decreased by -43016USD 21,906,3550USD -43,016 USD 117.13 USD 117.36
2024-11-18 (Monday)187,026ABT holding increased by 348USD 21,949,371ABT holding increased by 212585USD 21,949,371348USD 212,585 USD 117.36 USD 116.44
2024-11-12 (Tuesday)186,678USD 21,736,786ABT holding decreased by -67204USD 21,736,7860USD -67,204 USD 116.44 USD 116.8
2024-11-11 (Monday)186,678USD 21,803,990ABT holding increased by 39202USD 21,803,9900USD 39,202 USD 116.8 USD 116.59
2024-11-08 (Friday)186,678USD 21,764,788ABT holding increased by 240815USD 21,764,7880USD 240,815 USD 116.59 USD 115.3
2024-11-07 (Thursday)186,678ABT holding increased by 348USD 21,523,973ABT holding decreased by -239371USD 21,523,973348USD -239,371 USD 115.3 USD 116.8
2024-11-06 (Wednesday)186,330USD 21,763,344ABT holding decreased by -173287USD 21,763,3440USD -173,287 USD 116.8 USD 117.73
2024-11-05 (Tuesday)186,330USD 21,936,631ABT holding increased by 14906USD 21,936,6310USD 14,906 USD 117.73 USD 117.65
2024-11-04 (Monday)186,330USD 21,921,725ABT holding decreased by -177013USD 21,921,7250USD -177,013 USD 117.65 USD 118.6
2024-11-01 (Friday)186,330USD 22,098,738ABT holding increased by 974506USD 22,098,7380USD 974,506 USD 118.6 USD 113.37
2024-10-31 (Thursday)186,330ABT holding increased by 348USD 21,124,232ABT holding decreased by -161408USD 21,124,232348USD -161,408 USD 113.37 USD 114.45
2024-10-30 (Wednesday)185,982USD 21,285,640ABT holding increased by 195281USD 21,285,6400USD 195,281 USD 114.45 USD 113.4
2024-10-29 (Tuesday)185,982USD 21,090,359ABT holding decreased by -124608USD 21,090,3590USD -124,608 USD 113.4 USD 114.07
2024-10-28 (Monday)185,982USD 21,214,967ABT holding decreased by -27897USD 21,214,9670USD -27,897 USD 114.07 USD 114.22
2024-10-25 (Friday)185,982USD 21,242,864ABT holding decreased by -431478USD 21,242,8640USD -431,478 USD 114.22 USD 116.54
2024-10-24 (Thursday)185,982USD 21,674,342ABT holding decreased by -87412USD 21,674,3420USD -87,412 USD 116.54 USD 117.01
2024-10-23 (Wednesday)185,982USD 21,761,754ABT holding increased by 165524USD 21,761,7540USD 165,524 USD 117.01 USD 116.12
2024-10-22 (Tuesday)185,982USD 21,596,230ABT holding decreased by -161804USD 21,596,2300USD -161,804 USD 116.12 USD 116.99
2024-10-21 (Monday)185,982USD 21,758,034ABT holding decreased by -446357USD 21,758,0340USD -446,357 USD 116.99 USD 119.39
2024-10-18 (Friday)185,982USD 22,204,391USD 22,204,391
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE00B0M62Q58

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-696 133.950* 124.72 Profit of 86,806 on sale
2025-04-25BUY1,392 128.850* 124.25
2025-04-11BUY1,041 126.880* 123.79
2025-04-09SELL-5,552 127.040* 123.75 Profit of 687,044 on sale
2025-04-08BUY5,205 123.950* 123.74
2025-04-04BUY347 124.440* 123.73
2025-03-28SELL-347 130.820* 123.37 Profit of 42,809 on sale
2025-03-14SELL-694 126.710* 122.89 Profit of 85,285 on sale
2025-03-12SELL-694 130.280* 122.71 Profit of 85,157 on sale
2025-03-07SELL-694 137.140* 122.18 Profit of 84,796 on sale
2025-02-18SELL-347 130.180* 119.64 Profit of 41,515 on sale
2025-02-12SELL-1,388 130.490* 118.88 Profit of 165,003 on sale
2025-02-05BUY694 132.060* 117.81
2025-02-04BUY1,735 129.100* 117.60
2024-11-18BUY348 117.360* 116.00
2024-11-07BUY348 115.300* 115.92
2024-10-31BUY348 113.370* 115.35
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,94421,920,65643.1%
2025-05-081,311,5531,4161,883,48469.6%
2025-05-07977,4358271,614,09760.6%
2025-05-061,809,3821082,217,58081.6%
2025-05-05945,4241281,512,50262.5%
2025-05-022,133,5765943,005,36271.0%
2025-05-011,833,131472,688,63468.2%
2025-04-30846,356162,072,02940.8%
2025-04-29941,459161,491,16263.1%
2025-04-281,080,05001,639,64065.9%
2025-04-25856,3497201,670,31151.3%
2025-04-24953,055282,700,25735.3%
2025-04-231,751,7771,3153,080,02656.9%
2025-04-221,012,504452,388,77942.4%
2025-04-211,402,65202,405,75258.3%
2025-04-171,715,59703,456,42449.6%
2025-04-162,829,5017925,765,54649.1%
2025-04-151,573,0132953,065,86751.3%
2025-04-14629,3416212,345,79226.8%
2025-04-111,367,2059082,594,09452.7%
2025-04-101,315,0007224,625,68428.4%
2025-04-091,930,9638,8883,324,35158.1%
2025-04-081,580,1194442,869,45955.1%
2025-04-071,775,9803,2403,835,64646.3%
2025-04-041,903,7461,9323,953,97848.1%
2025-04-031,198,7362262,373,65950.5%
2025-04-021,037,9567161,524,95668.1%
2025-04-01892,7385,4791,432,04162.3%
2025-03-311,136,7224422,677,49242.5%
2025-03-281,892,05302,588,39973.1%
2025-03-272,113,64503,238,15865.3%
2025-03-26567,355732,021,06928.1%
2025-03-25778,3333,0312,380,82932.7%
2025-03-24583,0632082,334,02625.0%
2025-03-21664,5702611,509,85744.0%
2025-03-20733,0282711,595,49045.9%
2025-03-19708,1934301,476,15848.0%
2025-03-181,225,8213872,934,76241.8%
2025-03-17767,7103,7872,070,10937.1%
2025-03-142,163,5451,2524,061,83753.3%
2025-03-131,280,9995473,139,98840.8%
2025-03-12990,1607912,592,98238.2%
2025-03-111,432,0384042,978,31148.1%
2025-03-101,101,3632,0263,107,37635.4%
2025-03-071,088,3481,4523,118,33734.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.