Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for ACI
| Stock Name | Albertsons Companies |
| Ticker | ACI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0130911037 |
| LEI | 549300YKWOC0AOR16R51 |
| Ticker | ACI(INR) NSE |
Show aggregate ACI holdings
News associated with ACI
- After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
- The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
- 2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 11:13:10
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 10:56:26
- Stocks Stabilize and Close Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 03:50:13
- Stocks Move Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 23:09:41
- Stocks Edge Higher as Automakers Surge on Tariff Relief
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 20:26:46
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 19:50:28
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:56:34
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 18:40:24
- Stocks Weighed Down as US Tariffs Raise Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 18:13:15
- Stocks Mixed on Hopes of a US Tariff Compromise
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 16:53:04
- What Are Wall Street Analysts' Target Price for Kroger Stock?
- Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:34
- 3 No-Brainer Warren Buffett Stocks to Buy Right Now
- Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
- 3 No-Brainer Warren Buffett Stocks to Buy Right Now
- Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 09:05:00
iShares MSCI World UCITS ETF USD (Dist) ACI holdings
| Date | Number of ACI Shares Held | Base Market Value of ACI Shares | Local Market Value of ACI Shares | Change in ACI Shares Held | Change in ACI Base Value | Current Price per ACI Share Held | Previous Price per ACI Share Held |
|---|
| 2025-03-11 (Tuesday) | 29,711 | USD 637,598 | USD 637,598 | 0 | USD 9,210 | USD 21.46 | USD 21.15 |
| 2025-03-10 (Monday) | 29,711 | USD 628,388 | USD 628,388 | 0 | USD -9,210 | USD 21.15 | USD 21.46 |
| 2025-03-07 (Friday) | 29,711 | USD 637,598 | USD 637,598 | -124 | USD 17,030 | USD 21.46 | USD 20.8 |
| 2025-03-05 (Wednesday) | 29,835 | USD 620,568 | USD 620,568 | 0 | USD 31,028 | USD 20.8 | USD 19.76 |
| 2025-03-04 (Tuesday) | 29,835 | USD 589,540 | USD 589,540 | 0 | USD -27,746 | USD 19.76 | USD 20.69 |
| 2025-03-03 (Monday) | 29,835 | USD 617,286 | USD 617,286 | 0 | USD -10,442 | USD 20.69 | USD 21.04 |
| 2025-02-28 (Friday) | 29,835 | USD 627,728 | USD 627,728 | 0 | USD 6,563 | USD 21.04 | USD 20.82 |
| 2025-02-27 (Thursday) | 29,835 | USD 621,165 | USD 621,165 | 0 | USD 3,879 | USD 20.82 | USD 20.69 |
| 2025-02-26 (Wednesday) | 29,835 | USD 617,286 | USD 617,286 | 0 | USD 1,193 | USD 20.69 | USD 20.65 |
| 2025-02-25 (Tuesday) | 29,835 | USD 616,093 | USD 616,093 | 0 | USD 6,564 | USD 20.65 | USD 20.43 |
| 2025-02-24 (Monday) | 29,835 | USD 609,529 | USD 609,529 | 0 | USD -3,580 | USD 20.43 | USD 20.55 |
| 2025-02-21 (Friday) | 29,835 | USD 613,109 | USD 613,109 | 0 | USD -299 | USD 20.55 | USD 20.56 |
| 2025-02-20 (Thursday) | 29,835 | USD 613,408 | USD 613,408 | 0 | USD 895 | USD 20.56 | USD 20.53 |
| 2025-02-19 (Wednesday) | 29,835 | USD 612,513 | USD 612,513 | 0 | USD -3,281 | USD 20.53 | USD 20.64 |
| 2025-02-18 (Tuesday) | 29,835 | USD 615,794 | USD 615,794 | -63 | USD -6,981 | USD 20.64 | USD 20.83 |
| 2025-02-17 (Monday) | 29,898 | USD 622,775 | USD 622,775 | 0 | USD 0 | USD 20.83 | USD 20.83 |
| 2025-02-14 (Friday) | 29,898 | USD 622,775 | USD 622,775 | 0 | USD -15,248 | USD 20.83 | USD 21.34 |
| 2025-02-13 (Thursday) | 29,898 | USD 638,023 | USD 638,023 | 0 | USD -6,578 | USD 21.34 | USD 21.56 |
| 2025-02-12 (Wednesday) | 29,898 | USD 644,601 | USD 644,601 | -248 | USD 2,793 | USD 21.56 | USD 21.29 |
| 2025-02-11 (Tuesday) | 30,146 | USD 641,808 | USD 641,808 | 0 | USD 2,411 | USD 21.29 | USD 21.21 |
| 2025-02-10 (Monday) | 30,146 | USD 639,397 | USD 639,397 | 0 | USD 9,647 | USD 21.21 | USD 20.89 |
| 2025-02-07 (Friday) | 30,146 | USD 629,750 | USD 629,750 | 0 | USD 7,838 | USD 20.89 | USD 20.63 |
| 2025-02-06 (Thursday) | 30,146 | USD 621,912 | USD 621,912 | 0 | USD 6,934 | USD 20.63 | USD 20.4 |
| 2025-02-05 (Wednesday) | 30,146 | USD 614,978 | USD 614,978 | 126 | USD 7,073 | USD 20.4 | USD 20.25 |
| 2025-02-04 (Tuesday) | 30,020 | USD 607,905 | USD 607,905 | 310 | USD 26,183 | USD 20.25 | USD 19.58 |
| 2025-02-03 (Monday) | 29,710 | USD 581,722 | USD 581,722 | 0 | USD -13,964 | USD 19.58 | USD 20.05 |
| 2025-01-31 (Friday) | 29,710 | USD 595,686 | USD 595,686 | 0 | USD 0 | USD 20.05 | USD 20.05 |
| 2025-01-30 (Thursday) | 29,710 | USD 595,686 | USD 595,686 | 0 | USD 892 | USD 20.05 | USD 20.02 |
| 2025-01-29 (Wednesday) | 29,710 | USD 594,794 | USD 594,794 | 0 | USD 5,348 | USD 20.02 | USD 19.84 |
| 2025-01-28 (Tuesday) | 29,710 | USD 589,446 | USD 589,446 | 0 | USD 1,188 | USD 19.84 | USD 19.8 |
| 2025-01-27 (Monday) | 29,710 | USD 588,258 | USD 588,258 | 0 | USD -3,268 | USD 19.8 | USD 19.91 |
| 2025-01-24 (Friday) | 29,710 | USD 591,526 | USD 591,526 | 0 | USD 3,862 | USD 19.91 | USD 19.78 |
| 2025-01-23 (Thursday) | 29,710 | USD 587,664 | USD 587,664 | 0 | USD 4,754 | USD 19.78 | USD 19.62 |
| 2025-01-22 (Wednesday) | 29,710 | USD 582,910 | USD 582,910 | 0 | USD -2,377 | USD 19.62 | USD 19.7 |
| 2025-01-21 (Tuesday) | 29,710 | USD 585,287 | USD 585,287 | 0 | USD 1,783 | USD 19.7 | USD 19.64 |
| 2025-01-20 (Monday) | 29,710 | USD 583,504 | USD 583,504 | 0 | USD 0 | USD 19.64 | USD 19.64 |
| 2025-01-17 (Friday) | 29,710 | USD 583,504 | USD 583,504 | 0 | USD -16,638 | USD 19.64 | USD 20.2 |
| 2025-01-16 (Thursday) | 29,710 | USD 600,142 | USD 600,142 | 0 | USD -6,536 | USD 20.2 | USD 20.42 |
| 2025-01-15 (Wednesday) | 29,710 | USD 606,678 | USD 606,678 | 0 | USD -9,210 | USD 20.42 | USD 20.73 |
| 2025-01-14 (Tuesday) | 29,710 | USD 615,888 | USD 615,888 | 0 | USD 2,079 | USD 20.73 | USD 20.66 |
| 2025-01-13 (Monday) | 29,710 | USD 613,809 | USD 613,809 | 0 | USD 21,094 | USD 20.66 | USD 19.95 |
| 2025-01-10 (Friday) | 29,710 | USD 592,715 | USD 592,715 | 0 | USD 2,080 | USD 19.95 | USD 19.88 |
| 2025-01-09 (Thursday) | 29,710 | USD 590,635 | USD 590,635 | 0 | USD 0 | USD 19.88 | USD 19.88 |
| 2025-01-08 (Wednesday) | 29,710 | USD 590,635 | USD 590,635 | 0 | USD 0 | USD 19.88 | USD 19.88 |
| 2025-01-02 (Thursday) | 29,710 | USD 584,099 | USD 584,099 | | | | |
| 2024-12-31 (Tuesday) | 29,710 | USD 583,504 | USD 583,504 | | | | |
| 2024-12-30 (Monday) | 29,710 | USD 582,910 | USD 582,910 | | | | |
| 2024-12-27 (Friday) | 29,710 | USD 591,823 | USD 591,823 | | | | |
| 2024-12-26 (Thursday) | 29,710 | USD 589,149 | USD 589,149 | | | | |
| 2024-12-24 (Tuesday) | 29,710 | USD 583,207 | USD 583,207 | | | | |
| 2024-12-23 (Monday) | 29,710 | USD 583,207 | USD 583,207 | | | | |
| 2024-12-20 (Friday) | 29,710 | USD 579,939 | USD 579,939 | | | | |
| 2024-12-19 (Thursday) | 29,710 | USD 576,671 | USD 576,671 | | | | |
| 2024-12-18 (Wednesday) | 29,710 | USD 563,005 | USD 563,005 | | | | |
| 2024-12-17 (Tuesday) | 29,710 | USD 573,997 | USD 573,997 | | | | |
| 2024-12-16 (Monday) | 29,710 | USD 589,744 | USD 589,744 | | | | |
| 2024-12-13 (Friday) | 29,710 | USD 579,345 | USD 579,345 | | | | |
| 2024-12-11 (Wednesday) | 29,710 | USD 541,613 | USD 541,613 | | | | |
| 2024-12-10 (Tuesday) | 29,710 | USD 549,932 | USD 549,932 | 0 | USD -12,775 | USD 18.51 | USD 18.94 |
| 2024-12-09 (Monday) | 29,710 | USD 562,707 | USD 562,707 | 0 | USD -5,942 | USD 18.94 | USD 19.14 |
| 2024-12-06 (Friday) | 29,710 | USD 568,649 | USD 568,649 | 0 | USD 0 | USD 19.14 | USD 19.14 |
| 2024-12-05 (Thursday) | 29,710 | USD 568,649 | USD 568,649 | 0 | USD -5,051 | USD 19.14 | USD 19.31 |
| 2024-12-04 (Wednesday) | 29,710 | USD 573,700 | USD 573,700 | 0 | USD -891 | USD 19.31 | USD 19.34 |
| 2024-12-03 (Tuesday) | 29,710 | USD 574,591 | USD 574,591 | 0 | USD -3,269 | USD 19.34 | USD 19.45 |
| 2024-12-02 (Monday) | 29,710 | USD 577,860 | USD 577,860 | 0 | USD -11,884 | USD 19.45 | USD 19.85 |
| 2024-11-29 (Friday) | 29,710 | USD 589,744 | USD 589,744 | 0 | USD 6,834 | USD 19.85 | USD 19.62 |
| 2024-11-28 (Thursday) | 29,710 | USD 582,910 | USD 582,910 | 0 | USD 0 | USD 19.62 | USD 19.62 |
| 2024-11-27 (Wednesday) | 29,710 | USD 582,910 | USD 582,910 | 0 | USD 2,377 | USD 19.62 | USD 19.54 |
| 2024-11-26 (Tuesday) | 29,710 | USD 580,533 | USD 580,533 | 0 | USD 4,753 | USD 19.54 | USD 19.38 |
| 2024-11-25 (Monday) | 29,710 | USD 575,780 | USD 575,780 | 0 | USD 297 | USD 19.38 | USD 19.37 |
| 2024-11-22 (Friday) | 29,710 | USD 575,483 | USD 575,483 | 0 | USD 9,210 | USD 19.37 | USD 19.06 |
| 2024-11-21 (Thursday) | 29,710 | USD 566,273 | USD 566,273 | 0 | USD -1,782 | USD 19.06 | USD 19.12 |
| 2024-11-20 (Wednesday) | 29,710 | USD 568,055 | USD 568,055 | 0 | USD -4,457 | USD 19.12 | USD 19.27 |
| 2024-11-19 (Tuesday) | 29,710 | USD 572,512 | USD 572,512 | 0 | USD 7,725 | USD 19.27 | USD 19.01 |
| 2024-11-18 (Monday) | 29,710 | USD 564,787 | USD 564,787 | 63 | USD -13,922 | USD 19.01 | USD 19.52 |
| 2024-11-12 (Tuesday) | 29,647 | USD 578,709 | USD 578,709 | 0 | USD 4,743 | USD 19.52 | USD 19.36 |
| 2024-11-11 (Monday) | 29,647 | USD 573,966 | USD 573,966 | 0 | USD 2,965 | USD 19.36 | USD 19.26 |
| 2024-11-08 (Friday) | 29,647 | USD 571,001 | USD 571,001 | 0 | USD -2,372 | USD 19.26 | USD 19.34 |
| 2024-11-07 (Thursday) | 29,647 | USD 573,373 | USD 573,373 | 63 | USD 15,715 | USD 19.34 | USD 18.85 |
| 2024-11-06 (Wednesday) | 29,584 | USD 557,658 | USD 557,658 | 0 | USD 8,875 | USD 18.85 | USD 18.55 |
| 2024-11-05 (Tuesday) | 29,584 | USD 548,783 | USD 548,783 | 0 | USD 2,958 | USD 18.55 | USD 18.45 |
| 2024-11-04 (Monday) | 29,584 | USD 545,825 | USD 545,825 | 0 | USD -6,212 | USD 18.45 | USD 18.66 |
| 2024-11-01 (Friday) | 29,584 | USD 552,037 | USD 552,037 | 0 | USD 16,567 | USD 18.66 | USD 18.1 |
| 2024-10-31 (Thursday) | 29,584 | USD 535,470 | USD 535,470 | 64 | USD -2,680 | USD 18.1 | USD 18.23 |
| 2024-10-30 (Wednesday) | 29,520 | USD 538,150 | USD 538,150 | 0 | USD 6,495 | USD 18.23 | USD 18.01 |
| 2024-10-29 (Tuesday) | 29,520 | USD 531,655 | USD 531,655 | 0 | USD -9,742 | USD 18.01 | USD 18.34 |
| 2024-10-28 (Monday) | 29,520 | USD 541,397 | USD 541,397 | 0 | USD -2,066 | USD 18.34 | USD 18.41 |
| 2024-10-25 (Friday) | 29,520 | USD 543,463 | USD 543,463 | 0 | USD -10,627 | USD 18.41 | USD 18.77 |
| 2024-10-24 (Thursday) | 29,520 | USD 554,090 | USD 554,090 | 0 | USD -5,019 | USD 18.77 | USD 18.94 |
| 2024-10-23 (Wednesday) | 29,520 | USD 559,109 | USD 559,109 | 0 | USD 11,808 | USD 18.94 | USD 18.54 |
| 2024-10-22 (Tuesday) | 29,520 | USD 547,301 | USD 547,301 | 0 | USD -5,904 | USD 18.54 | USD 18.74 |
| 2024-10-21 (Monday) | 29,520 | USD 553,205 | USD 553,205 | 0 | USD -7,675 | USD 18.74 | USD 19 |
| 2024-10-18 (Friday) | 29,520 | USD 560,880 | USD 560,880 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACI by Blackrock for IE00B0M62Q58
Show aggregate share trades of ACI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -124 | | | 21.460* | | 19.75 Profit of 2,449 on sale |
| 2025-02-18 | SELL | -63 | | | 20.640* | | 19.59 Profit of 1,234 on sale |
| 2025-02-12 | SELL | -248 | | | 21.560* | | 19.49 Profit of 4,833 on sale |
| 2025-02-05 | BUY | 126 | | | 20.400* | | 19.36 |
| 2025-02-04 | BUY | 310 | | | 20.250* | | 19.34 |
| 2024-11-18 | BUY | 63 | | | 19.010* | | 18.71 |
| 2024-11-07 | BUY | 63 | | | 19.340* | | 18.51 |
| 2024-10-31 | BUY | 64 | | | 18.100* | | 18.50 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 976,178 | 66 | 2,535,846 | 38.5% |
| 2025-03-11 | 1,395,568 | 2,106 | 2,526,958 | 55.2% |
| 2025-03-10 | 1,702,800 | 2,322 | 4,364,153 | 39.0% |
| 2025-03-07 | 1,075,385 | 224 | 3,524,697 | 30.5% |
| 2025-03-06 | 1,330,830 | 561 | 3,861,001 | 34.5% |
| 2025-03-05 | 1,616,659 | 63 | 4,638,298 | 34.9% |
| 2025-03-04 | 1,254,886 | 2,874 | 3,059,457 | 41.0% |
| 2025-03-03 | 465,221 | 1,258 | 1,679,756 | 27.7% |
| 2025-02-28 | 292,211 | 757 | 1,480,054 | 19.7% |
| 2025-02-27 | 386,350 | 0 | 1,251,164 | 30.9% |
| 2025-02-26 | 538,686 | 934 | 1,478,730 | 36.4% |
| 2025-02-25 | 376,975 | 361 | 1,561,921 | 24.1% |
| 2025-02-24 | 313,462 | 603 | 1,076,460 | 29.1% |
| 2025-02-21 | 665,688 | 263 | 1,506,075 | 44.2% |
| 2025-02-20 | 467,631 | 12,552 | 1,492,275 | 31.3% |
| 2025-02-19 | 489,722 | 956 | 1,032,041 | 47.5% |
| 2025-02-18 | 409,660 | 643 | 1,405,821 | 29.1% |
| 2025-02-14 | 411,579 | 158 | 1,169,834 | 35.2% |
| 2025-02-13 | 364,875 | 0 | 2,003,545 | 18.2% |
| 2025-02-12 | 923,169 | 191 | 3,047,804 | 30.3% |
| 2025-02-11 | 657,953 | 52 | 1,548,762 | 42.5% |
| 2025-02-10 | 539,127 | 1,161 | 1,454,820 | 37.1% |
| 2025-02-07 | 764,552 | 287 | 1,471,150 | 52.0% |
| 2025-02-06 | 372,566 | 158 | 2,305,710 | 16.2% |
| 2025-02-05 | 337,355 | 2,643 | 1,322,199 | 25.5% |
| 2025-02-04 | 458,682 | 50 | 1,990,598 | 23.0% |
| 2025-02-03 | 710,149 | 28,005 | 3,079,454 | 23.1% |
| 2025-01-31 | 279,016 | 861 | 832,142 | 33.5% |
| 2025-01-30 | 512,224 | 917 | 2,317,419 | 22.1% |
| 2025-01-29 | 355,603 | 2,919 | 849,529 | 41.9% |
| 2025-01-28 | 525,232 | 204 | 983,003 | 53.4% |
| 2025-01-27 | 551,239 | 127 | 1,472,898 | 37.4% |
| 2025-01-24 | 945,110 | 860 | 2,237,296 | 42.2% |
| 2025-01-23 | 638,287 | 4,526 | 1,406,229 | 45.4% |
| 2025-01-22 | 454,090 | 13 | 1,197,888 | 37.9% |
| 2025-01-21 | 525,965 | 2,086 | 1,545,836 | 34.0% |
| 2025-01-17 | 1,075,367 | 5 | 2,421,666 | 44.4% |
| 2025-01-16 | 718,852 | 0 | 2,519,317 | 28.5% |
| 2025-01-15 | 1,063,707 | 569 | 2,210,337 | 48.1% |
| 2025-01-14 | 886,011 | 1,017 | 2,947,868 | 30.1% |
| 2025-01-13 | 1,290,539 | 2,141 | 4,154,567 | 31.1% |
| 2025-01-10 | 542,658 | 746 | 2,654,976 | 20.4% |
| 2025-01-08 | 1,350,262 | 583 | 3,584,575 | 37.7% |
| 2025-01-07 | 2,279,751 | 0 | 4,799,634 | 47.5% |
| 2025-01-06 | 1,032,406 | 1,514 | 2,167,384 | 47.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.