Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI World UCITS ETF USD (Dist) ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-12-12 (Friday)	64,215	USD 17,438,225	USD 17,438,225	-123	USD 43,160	USD 271.56	USD 270.37
2025-12-11 (Thursday)	64,338	USD 17,395,065	USD 17,395,065	-123	USD -152,508	USD 270.37	USD 272.22
2025-12-10 (Wednesday)	64,461	USD 17,547,573	USD 17,547,573	0	USD 173,400	USD 272.22	USD 269.53
2025-12-09 (Tuesday)	64,461	USD 17,374,173	USD 17,374,173	0	USD 195,316	USD 269.53	USD 266.5
2025-12-08 (Monday)	64,461	USD 17,178,857	USD 17,178,857	0	USD -5,801	USD 266.5	USD 266.59
2025-12-05 (Friday)	64,461	USD 17,184,658	USD 17,184,658	-246	USD -243,525	USD 266.59	USD 269.34
2025-12-04 (Thursday)	64,707	USD 17,428,183	USD 17,428,183	0	USD -227,122	USD 269.34	USD 272.85
2025-12-03 (Wednesday)	64,707	USD 17,655,305	USD 17,655,305	-492	USD 637,062	USD 272.85	USD 261.02
2025-12-02 (Tuesday)	65,199	USD 17,018,243	USD 17,018,243	0	USD 234,064	USD 261.02	USD 257.43
2025-12-01 (Monday)	65,199	USD 16,784,179	USD 16,784,179	0	USD 484,429	USD 257.43	USD 250
2025-11-28 (Friday)	65,199	USD 16,299,750	USD 16,299,750	0	USD 140,178	USD 250	USD 247.85
2025-11-27 (Thursday)	65,199	USD 16,159,572	USD 16,159,572	0	USD 0	USD 247.85	USD 247.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B0M62Q58

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -123 273.438 270.295 270.609 USD -33,285 308.08 Profit of 4,609 on sale
2025-12-11 SELL -123 277.650 269.710 270.504 USD -33,272 308.24 Profit of 4,642 on sale
2025-12-05 SELL -246 271.000 266.070 266.563 USD -65,574 308.92 Profit of 10,421 on sale
2025-12-03 SELL -492 274.060 261.745 262.976 USD -129,384 309.25 Profit of 22,768 on sale
2025-11-26 SELL -123 251.940 246.890 247.395 USD -30,430 310.51 Profit of 7,763 on sale
2025-11-26 SELL -123 251.940 246.890 247.395 USD -30,430 310.51 Profit of 7,763 on sale
2025-11-14 SELL -123 248.880 244.090 244.569 USD -30,082 312.95 Profit of 8,411 on sale
2025-11-11 SELL -246 243.860 238.530 239.063 USD -58,809 313.90 Profit of 18,410 on sale
2025-10-22 SELL -123 251.046 247.170 247.558 USD -30,450 318.53 Profit of 8,729 on sale
2025-09-24 SELL -246 240.065 235.750 236.182 USD -58,101 324.71 Profit of 21,778 on sale
2025-08-28 SELL -123 258.060 254.000 254.406 USD -31,292 326.50 Profit of 8,868 on sale
2025-08-05 SELL -246 255.800 245.740 246.746 USD -60,700 329.52 Profit of 20,363 on sale
2025-07-29 SELL -246 278.960 276.540 276.782 USD -68,088 330.93 Profit of 13,320 on sale
2025-07-02 BUY 369 302.705 298.320 298.759 USD 110,242 335.57
2025-06-23 SELL -123 295.330 284.230 285.340 USD -35,097 336.59 Profit of 6,304 on sale
2025-06-13 SELL -246 317.310 311.280 311.883 USD -76,723 337.87 Profit of 6,394 on sale
2025-06-02 SELL -123 314.470* 339.29 Profit of 41,732 on sale
2025-05-07 SELL -246 306.090* 342.90 Profit of 84,354 on sale
2025-04-25 BUY 492 294.010 289.020 289.519 USD 142,443 346.06
2025-04-11 BUY 369 286.301 276.730 277.687 USD 102,467 351.50
2025-04-09 SELL -1,968 300.450 278.920 281.073 USD -553,152 352.72 Profit of 140,994 on sale
2025-04-08 BUY 1,845 293.030 276.675 278.310 USD 513,483 353.46
2025-04-04 BUY 123 299.050 284.600 286.045 USD 35,184 354.92
2025-03-28 SELL -123 304.330* 356.84 Profit of 43,892 on sale
2025-03-14 SELL -246 318.820* 362.26 Profit of 89,116 on sale
2025-03-12 SELL -246 324.330* 363.33 Profit of 89,379 on sale
2025-03-07 SELL -246 342.180* 364.46 Profit of 89,656 on sale
2025-02-18 SELL -123 390.490 381.490 382.390 USD -47,034 364.73 Loss of -2,173 on sale
2025-02-12 SELL -492 391.510 386.000 386.551 USD -190,183 363.11 Loss of -11,533 on sale
2025-02-05 BUY 246 398.340 390.418 391.210 USD 96,238 360.65
2025-02-04 BUY 615 392.450 380.550 381.740 USD 234,770 360.06
2024-11-18 BUY 123 355.500 351.820 352.188 USD 43,319 357.92
2024-11-07 BUY 123 361.990 356.295 356.865 USD 43,894 357.72
2024-10-31 BUY 123 347.860 342.620 343.144 USD 42,207 364.30
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-123	273.438	270.295	270.609	USD -33,285	308.08 Profit of 4,609 on sale
2025-12-11	SELL	-123	277.650	269.710	270.504	USD -33,272	308.24 Profit of 4,642 on sale
2025-12-05	SELL	-246	271.000	266.070	266.563	USD -65,574	308.92 Profit of 10,421 on sale
2025-12-03	SELL	-492	274.060	261.745	262.976	USD -129,384	309.25 Profit of 22,768 on sale
2025-11-26	SELL	-123	251.940	246.890	247.395	USD -30,430	310.51 Profit of 7,763 on sale
2025-11-26	SELL	-123	251.940	246.890	247.395	USD -30,430	310.51 Profit of 7,763 on sale
2025-11-14	SELL	-123	248.880	244.090	244.569	USD -30,082	312.95 Profit of 8,411 on sale
2025-11-11	SELL	-246	243.860	238.530	239.063	USD -58,809	313.90 Profit of 18,410 on sale
2025-10-22	SELL	-123	251.046	247.170	247.558	USD -30,450	318.53 Profit of 8,729 on sale
2025-09-24	SELL	-246	240.065	235.750	236.182	USD -58,101	324.71 Profit of 21,778 on sale
2025-08-28	SELL	-123	258.060	254.000	254.406	USD -31,292	326.50 Profit of 8,868 on sale
2025-08-05	SELL	-246	255.800	245.740	246.746	USD -60,700	329.52 Profit of 20,363 on sale
2025-07-29	SELL	-246	278.960	276.540	276.782	USD -68,088	330.93 Profit of 13,320 on sale
2025-07-02	BUY	369	302.705	298.320	298.759	USD 110,242	335.57
2025-06-23	SELL	-123	295.330	284.230	285.340	USD -35,097	336.59 Profit of 6,304 on sale
2025-06-13	SELL	-246	317.310	311.280	311.883	USD -76,723	337.87 Profit of 6,394 on sale
2025-06-02	SELL	-123			314.470*		339.29 Profit of 41,732 on sale
2025-05-07	SELL	-246			306.090*		342.90 Profit of 84,354 on sale
2025-04-25	BUY	492	294.010	289.020	289.519	USD 142,443	346.06
2025-04-11	BUY	369	286.301	276.730	277.687	USD 102,467	351.50
2025-04-09	SELL	-1,968	300.450	278.920	281.073	USD -553,152	352.72 Profit of 140,994 on sale
2025-04-08	BUY	1,845	293.030	276.675	278.310	USD 513,483	353.46
2025-04-04	BUY	123	299.050	284.600	286.045	USD 35,184	354.92
2025-03-28	SELL	-123			304.330*		356.84 Profit of 43,892 on sale
2025-03-14	SELL	-246			318.820*		362.26 Profit of 89,116 on sale
2025-03-12	SELL	-246			324.330*		363.33 Profit of 89,379 on sale
2025-03-07	SELL	-246			342.180*		364.46 Profit of 89,656 on sale
2025-02-18	SELL	-123	390.490	381.490	382.390	USD -47,034	364.73 Loss of -2,173 on sale
2025-02-12	SELL	-492	391.510	386.000	386.551	USD -190,183	363.11 Loss of -11,533 on sale
2025-02-05	BUY	246	398.340	390.418	391.210	USD 96,238	360.65
2025-02-04	BUY	615	392.450	380.550	381.740	USD 234,770	360.06
2024-11-18	BUY	123	355.500	351.820	352.188	USD 43,319	357.92
2024-11-07	BUY	123	361.990	356.295	356.865	USD 43,894	357.72
2024-10-31	BUY	123	347.860	342.620	343.144	USD 42,207	364.30

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE