| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Aegon Ltd |
| Ticker | AGN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BMG0112X1056 |
Show aggregate AGN.AS holdings
| Date | Number of AGN.AS Shares Held | Base Market Value of AGN.AS Shares | Local Market Value of AGN.AS Shares | Change in AGN.AS Shares Held | Change in AGN.AS Base Value | Current Price per AGN.AS Share Held | Previous Price per AGN.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 189,005 | EUR 1,151,588 | EUR 1,151,588 | 0 | EUR 3,288 | EUR 6.0929 | EUR 6.0755 |
| 2025-03-10 (Monday) | 189,005 | EUR 1,148,300 | EUR 1,148,300 | 0 | EUR -43,301 | EUR 6.0755 | EUR 6.3046 |
| 2025-03-07 (Friday) | 189,005 | EUR 1,191,601 | EUR 1,191,601 | -744 | EUR -1,195 | EUR 6.3046 | EUR 6.28618 |
| 2025-03-05 (Wednesday) | 189,749 | EUR 1,192,796 | EUR 1,192,796 | 0 | EUR 36,595 | EUR 6.28618 | EUR 6.09332 |
| 2025-03-04 (Tuesday) | 189,749 | EUR 1,156,201 | EUR 1,156,201 | 0 | EUR -72,186 | EUR 6.09332 | EUR 6.47375 |
| 2025-03-03 (Monday) | 189,749 | EUR 1,228,387 | EUR 1,228,387 | 0 | EUR 30,540 | EUR 6.47375 | EUR 6.3128 |
| 2025-02-28 (Friday) | 189,749 | EUR 1,197,847 | EUR 1,197,847 | 0 | EUR -1,893 | EUR 6.3128 | EUR 6.32277 |
| 2025-02-27 (Thursday) | 189,749 | EUR 1,199,740 | EUR 1,199,740 | 0 | EUR -12,368 | EUR 6.32277 | EUR 6.38795 |
| 2025-02-26 (Wednesday) | 189,749 | EUR 1,212,108 | EUR 1,212,108 | 0 | EUR 29,267 | EUR 6.38795 | EUR 6.23371 |
| 2025-02-25 (Tuesday) | 189,749 | EUR 1,182,841 | EUR 1,182,841 | 0 | EUR 12,803 | EUR 6.23371 | EUR 6.16624 |
| 2025-02-24 (Monday) | 189,749 | EUR 1,170,038 | EUR 1,170,038 | 0 | EUR 13,071 | EUR 6.16624 | EUR 6.09735 |
| 2025-02-21 (Friday) | 189,749 | EUR 1,156,967 | EUR 1,156,967 | 0 | EUR -8,121 | EUR 6.09735 | EUR 6.14015 |
| 2025-02-20 (Thursday) | 189,749 | EUR 1,165,088 | EUR 1,165,088 | 0 | EUR -114,246 | EUR 6.14015 | EUR 6.74224 |
| 2025-02-19 (Wednesday) | 189,749 | EUR 1,279,334 | EUR 1,279,334 | 0 | EUR 7,434 | EUR 6.74224 | EUR 6.70307 |
| 2025-02-18 (Tuesday) | 189,749 | EUR 1,271,900 | EUR 1,271,900 | -374 | EUR 6,730 | EUR 6.70307 | EUR 6.65448 |
| 2025-02-17 (Monday) | 190,123 | EUR 1,265,170 | EUR 1,265,170 | 0 | EUR -7,497 | EUR 6.65448 | EUR 6.69391 |
| 2025-02-14 (Friday) | 190,123 | EUR 1,272,667 | EUR 1,272,667 | 0 | EUR -8,373 | EUR 6.69391 | EUR 6.73795 |
| 2025-02-13 (Thursday) | 190,123 | EUR 1,281,040 | EUR 1,281,040 | 0 | EUR 3,817 | EUR 6.73795 | EUR 6.71788 |
| 2025-02-12 (Wednesday) | 190,123 | EUR 1,277,223 | EUR 1,277,223 | -1,500 | EUR 3,468 | EUR 6.71788 | EUR 6.64719 |
| 2025-02-11 (Tuesday) | 191,623 | EUR 1,273,755 | EUR 1,273,755 | 0 | EUR 4,722 | EUR 6.64719 | EUR 6.62255 |
| 2025-02-10 (Monday) | 191,623 | EUR 1,269,033 | EUR 1,269,033 | 0 | EUR 4,758 | EUR 6.62255 | EUR 6.59772 |
| 2025-02-07 (Friday) | 191,623 | EUR 1,264,275 | EUR 1,264,275 | 0 | EUR -1,466 | EUR 6.59772 | EUR 6.60537 |
| 2025-02-06 (Thursday) | 191,623 | EUR 1,265,741 | EUR 1,265,741 | 0 | EUR 22,409 | EUR 6.60537 | EUR 6.48843 |
| 2025-02-05 (Wednesday) | 191,623 | EUR 1,243,332 | EUR 1,243,332 | 748 | EUR 2,197 | EUR 6.48843 | EUR 6.50234 |
| 2025-02-04 (Tuesday) | 190,875 | EUR 1,241,135 | EUR 1,241,135 | 1,870 | EUR 26,991 | EUR 6.50234 | EUR 6.42387 |
| 2025-02-03 (Monday) | 189,005 | EUR 1,214,144 | EUR 1,214,144 | 0 | EUR -24,860 | EUR 6.42387 | EUR 6.5554 |
| 2025-01-31 (Friday) | 189,005 | EUR 1,239,004 | EUR 1,239,004 | 0 | EUR -6,262 | EUR 6.5554 | EUR 6.58853 |
| 2025-01-30 (Thursday) | 189,005 | EUR 1,245,266 | EUR 1,245,266 | 0 | EUR -9,656 | EUR 6.58853 | EUR 6.63962 |
| 2025-01-29 (Wednesday) | 189,005 | EUR 1,254,922 | EUR 1,254,922 | 0 | EUR 11,674 | EUR 6.63962 | EUR 6.57786 |
| 2025-01-28 (Tuesday) | 189,005 | EUR 1,243,248 | EUR 1,243,248 | 0 | EUR -1,345 | EUR 6.57786 | EUR 6.58497 |
| 2025-01-27 (Monday) | 189,005 | EUR 1,244,593 | EUR 1,244,593 | 0 | EUR 3,314 | EUR 6.58497 | EUR 6.56744 |
| 2025-01-24 (Friday) | 189,005 | EUR 1,241,279 | EUR 1,241,279 | 0 | EUR 11,077 | EUR 6.56744 | EUR 6.50883 |
| 2025-01-23 (Thursday) | 189,005 | EUR 1,230,202 | EUR 1,230,202 | 0 | EUR -1,422 | EUR 6.50883 | EUR 6.51636 |
| 2025-01-22 (Wednesday) | 189,005 | EUR 1,231,624 | EUR 1,231,624 | 0 | EUR 4,212 | EUR 6.51636 | EUR 6.49407 |
| 2025-01-21 (Tuesday) | 189,005 | EUR 1,227,412 | EUR 1,227,412 | 0 | EUR -3,145 | EUR 6.49407 | EUR 6.51071 |
| 2025-01-20 (Monday) | 189,005 | EUR 1,230,557 | EUR 1,230,557 | 0 | EUR 18,781 | EUR 6.51071 | EUR 6.41134 |
| 2025-01-17 (Friday) | 189,005 | EUR 1,211,776 | EUR 1,211,776 | 0 | EUR 17,191 | EUR 6.41134 | EUR 6.32039 |
| 2025-01-16 (Thursday) | 189,005 | EUR 1,194,585 | EUR 1,194,585 | 0 | EUR 4,095 | EUR 6.32039 | EUR 6.29872 |
| 2025-01-15 (Wednesday) | 189,005 | EUR 1,190,490 | EUR 1,190,490 | 0 | EUR 29,678 | EUR 6.29872 | EUR 6.1417 |
| 2025-01-14 (Tuesday) | 189,005 | EUR 1,160,812 | EUR 1,160,812 | 0 | EUR 23,714 | EUR 6.1417 | EUR 6.01623 |
| 2025-01-13 (Monday) | 189,005 | EUR 1,137,098 | EUR 1,137,098 | 0 | EUR 1,120 | EUR 6.01623 | EUR 6.01031 |
| 2025-01-10 (Friday) | 189,005 | EUR 1,135,978 | EUR 1,135,978 | 0 | EUR -16,443 | EUR 6.01031 | EUR 6.0973 |
| 2025-01-09 (Thursday) | 189,005 | EUR 1,152,421 | EUR 1,152,421 | 0 | EUR 14,684 | EUR 6.0973 | EUR 6.01961 |
| 2025-01-08 (Wednesday) | 189,005 | EUR 1,137,737 | EUR 1,137,737 | 0 | EUR 0 | EUR 6.01961 | EUR 6.01961 |
| 2025-01-02 (Thursday) | 189,005 | EUR 1,128,317 | EUR 1,128,317 | ||||
| 2024-12-30 (Monday) | 189,005 | EUR 1,112,827 | EUR 1,112,827 | ||||
| 2024-12-26 (Thursday) | 189,005 | EUR 1,103,398 | EUR 1,103,398 | ||||
| 2024-12-24 (Tuesday) | 189,005 | EUR 1,101,543 | EUR 1,101,543 | ||||
| 2024-12-23 (Monday) | 189,005 | EUR 1,103,348 | EUR 1,103,348 | ||||
| 2024-12-20 (Friday) | 189,005 | EUR 1,103,751 | EUR 1,103,751 | ||||
| 2024-12-19 (Thursday) | 189,005 | EUR 1,099,719 | EUR 1,099,719 | ||||
| 2024-12-18 (Wednesday) | 189,005 | EUR 1,113,928 | EUR 1,113,928 | ||||
| 2024-12-06 (Friday) | 189,005 | EUR 1,220,294 | EUR 1,220,294 | 0 | EUR -18,742 | EUR 6.45641 | EUR 6.55557 |
| 2024-12-05 (Thursday) | 189,005 | EUR 1,239,036 | EUR 1,239,036 | 0 | EUR 4,759 | EUR 6.55557 | EUR 6.53039 |
| 2024-12-04 (Wednesday) | 189,005 | EUR 1,234,277 | EUR 1,234,277 | 0 | EUR 29,634 | EUR 6.53039 | EUR 6.3736 |
| 2024-12-03 (Tuesday) | 189,005 | EUR 1,204,643 | EUR 1,204,643 | 0 | EUR 8,664 | EUR 6.3736 | EUR 6.32776 |
| 2024-12-02 (Monday) | 189,005 | EUR 1,195,979 | EUR 1,195,979 | 0 | EUR -22,145 | EUR 6.32776 | EUR 6.44493 |
| 2024-11-29 (Friday) | 189,005 | EUR 1,218,124 | EUR 1,218,124 | 0 | EUR 41,272 | EUR 6.44493 | EUR 6.22657 |
| 2024-11-28 (Thursday) | 189,005 | EUR 1,176,852 | EUR 1,176,852 | 0 | EUR -5,204 | EUR 6.22657 | EUR 6.2541 |
| 2024-11-27 (Wednesday) | 189,005 | EUR 1,182,056 | EUR 1,182,056 | 0 | EUR 15,158 | EUR 6.2541 | EUR 6.1739 |
| 2024-11-26 (Tuesday) | 189,005 | EUR 1,166,898 | EUR 1,166,898 | 0 | EUR -14,996 | EUR 6.1739 | EUR 6.25324 |
| 2024-11-25 (Monday) | 189,005 | EUR 1,181,894 | EUR 1,181,894 | 0 | EUR 9,239 | EUR 6.25324 | EUR 6.20436 |
| 2024-11-22 (Friday) | 189,005 | EUR 1,172,655 | EUR 1,172,655 | 0 | EUR -5,418 | EUR 6.20436 | EUR 6.23303 |
| 2024-11-21 (Thursday) | 189,005 | EUR 1,178,073 | EUR 1,178,073 | 0 | EUR 2,913 | EUR 6.23303 | EUR 6.21761 |
| 2024-11-20 (Wednesday) | 189,005 | EUR 1,175,160 | EUR 1,175,160 | 0 | EUR -19,778 | EUR 6.21761 | EUR 6.32226 |
| 2024-11-19 (Tuesday) | 189,005 | EUR 1,194,938 | EUR 1,194,938 | 0 | EUR -30,508 | EUR 6.32226 | EUR 6.48367 |
| 2024-11-18 (Monday) | 189,005 | EUR 1,225,446 | EUR 1,225,446 | 375 | EUR 15,078 | EUR 6.48367 | EUR 6.41663 |
| 2024-11-12 (Tuesday) | 188,630 | EUR 1,210,368 | EUR 1,210,368 | 0 | EUR -26,888 | EUR 6.41663 | EUR 6.55917 |
| 2024-11-11 (Monday) | 188,630 | EUR 1,237,256 | EUR 1,237,256 | 0 | EUR -8,492 | EUR 6.55917 | EUR 6.60419 |
| 2024-11-08 (Friday) | 188,630 | EUR 1,245,748 | EUR 1,245,748 | 0 | EUR -26,064 | EUR 6.60419 | EUR 6.74236 |
| 2024-11-07 (Thursday) | 188,630 | EUR 1,271,812 | EUR 1,271,812 | 375 | EUR 26,117 | EUR 6.74236 | EUR 6.61706 |
| 2024-11-06 (Wednesday) | 188,255 | EUR 1,245,695 | EUR 1,245,695 | 0 | EUR 38,910 | EUR 6.61706 | EUR 6.41037 |
| 2024-11-05 (Tuesday) | 188,255 | EUR 1,206,785 | EUR 1,206,785 | 0 | EUR 10,591 | EUR 6.41037 | EUR 6.35412 |
| 2024-11-04 (Monday) | 188,255 | EUR 1,196,194 | EUR 1,196,194 | 0 | EUR -2,682 | EUR 6.35412 | EUR 6.36836 |
| 2024-11-01 (Friday) | 188,255 | EUR 1,198,876 | EUR 1,198,876 | 0 | EUR 12,251 | EUR 6.36836 | EUR 6.30329 |
| 2024-10-31 (Thursday) | 188,255 | EUR 1,186,625 | EUR 1,186,625 | 375 | EUR -6,564 | EUR 6.30329 | EUR 6.3508 |
| 2024-10-30 (Wednesday) | 187,880 | EUR 1,193,189 | EUR 1,193,189 | 0 | EUR -3,816 | EUR 6.3508 | EUR 6.37111 |
| 2024-10-29 (Tuesday) | 187,880 | EUR 1,197,005 | EUR 1,197,005 | 0 | EUR -8,721 | EUR 6.37111 | EUR 6.41753 |
| 2024-10-28 (Monday) | 187,880 | EUR 1,205,726 | EUR 1,205,726 | 0 | EUR 7,505 | EUR 6.41753 | EUR 6.37759 |
| 2024-10-25 (Friday) | 187,880 | EUR 1,198,221 | EUR 1,198,221 | 0 | EUR -9,628 | EUR 6.37759 | EUR 6.42883 |
| 2024-10-24 (Thursday) | 187,880 | EUR 1,207,849 | EUR 1,207,849 | 0 | EUR 5,351 | EUR 6.42883 | EUR 6.40035 |
| 2024-10-23 (Wednesday) | 187,880 | EUR 1,202,498 | EUR 1,202,498 | 0 | EUR -7,968 | EUR 6.40035 | EUR 6.44276 |
| 2024-10-22 (Tuesday) | 187,880 | EUR 1,210,466 | EUR 1,210,466 | 0 | EUR 15,522 | EUR 6.44276 | EUR 6.36014 |
| 2024-10-21 (Monday) | 187,880 | EUR 1,194,944 | EUR 1,194,944 | 0 | EUR -10,233 | EUR 6.36014 | EUR 6.41461 |
| 2024-10-18 (Friday) | 187,880 | EUR 1,205,177 | EUR 1,205,177 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -744 | 6.305* | 6.41 Profit of 4,771 on sale | |||
| 2025-02-18 | SELL | -374 | 6.703* | 6.43 Profit of 2,404 on sale | |||
| 2025-02-12 | SELL | -1,500 | 6.718* | 6.41 Profit of 9,614 on sale | |||
| 2025-02-05 | BUY | 748 | 6.488* | 6.39 | |||
| 2025-02-04 | BUY | 1,870 | 6.502* | 6.39 | |||
| 2024-11-18 | BUY | 375 | 6.484* | 6.44 | |||
| 2024-11-07 | BUY | 375 | 6.742* | 6.40 | |||
| 2024-10-31 | BUY | 375 | 6.303* | 6.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.