Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
Akamai Technologies (AKAM) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Akamai Technologies (AKAM) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-08 21:30:06
Akamai Technologies (AKAM) Q1 Earnings and Revenues Top Estimates
Akamai Technologies (AKAM) delivered earnings and revenue surprises of 7.59% and 0.64%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:15:08
AKAMAI TECHNOLOGIES Earnings Results: $AKAM Reports Quarterly Earnings
AKAMAI TECHNOLOGIES ($AKAM) posted quarterly earnings results on Thursday, May 8th. The company reported earnings of $1.70 per share, beating estimates of $1.60 by $0.10. The company also reported revenue of $1,015,140,000, missing estimates of $1,030,558,285 by $-15,418,285. - 2025-05-08 20:36:29
Akamai Technologies Inc Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Akamai Technologies Inc (AKAM) revealed earnings for first quarter that decreased from last year but beat the Street estimates. - 2025-05-08 20:05:08
Akamai Technologies Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Akamai Technologies Inc (AKAM) will host a conference call at 4:30 PM ET on May 8, 2025, to discuss Q1 25 earnings results. - 2025-05-08 10:00:32
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
LivePerson (LPSN) Reports Q1 Loss, Tops Revenue Estimates
LivePerson (LPSN) delivered earnings and revenue surprises of 5% and 0.33%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-07 22:35:09
Bandwidth Q1 Earnings Beat Estimates on Solid Revenue Growth
BAND reports a top-line growth year over year, driven by healthy demand for its cloud communication services and disciplined operating execution. - 2025-05-07 17:21:00
AKAMAI TECHNOLOGIES Earnings Preview: Recent $AKAM Insider Trading, Hedge Fund Activity, and More
AKAMAI TECHNOLOGIES ($AKAM) is expected to release its quarterly earnings data on Thursday, May 8th after market close, per Finnhub. Analysts are expecting revenue of $1,030,558,285 and earnings of $1.60 per share. - 2025-05-06 21:06:39
Cloudflare to Post Q1 Earnings: Time to Buy, Sell or Hold the Stock?
NET's Q1 results are likely to reflect benefits from expanding enterprise client base and AI-driven innovation. - 2025-05-06 13:14:00
Verisk Set to Report Q1 Earnings: Here's What You Should Know
VRSK's client-centric approach is expected to have benefited its top line in the first quarter of fiscal 2025. - 2025-05-05 15:41:00
AKAM Set to Report Q1 Results: Will Top-Line Growth Boost Earnings?
Akamai's first-quarter 2025 results are expected to reflect year-over-year top-line growth, driven by healthy demand across several sectors. - 2025-05-05 15:25:00
Unveiling Akamai Technologies (AKAM) Q1 Outlook: Wall Street Estimates for Key Metrics
Looking beyond Wall Street's top -and-bottom-line estimate forecasts for Akamai Technologies (AKAM), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended March 2025. - 2025-05-05 13:15:42
Viavi Beats Q3 Earnings Estimates on Healthy Revenue Growth
Solid demand trends enable VIAV to beat third-quarter fiscal 2025 earnings estimates. - 2025-05-02 12:48:00
Akamai Technologies (AKAM) Exceeds Market Returns: Some Facts to Consider
Akamai Technologies (AKAM) closed the most recent trading day at $81.11, moving +0.66% from the previous trading session. - 2025-05-01 22:15:12
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
June 13th Options Now Available For Akamai Technologies (AKAM)
Investors in Akamai Technologies Inc (Symbol: AKAM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AKAM options chain for the new June 13th contracts and identified one put and o - 2025-05-01 15:28:39
Akamai Technologies (AKAM) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Akamai Technologies (AKAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-05-01 14:01:29
Cloudflare Rises 7% in a Month: Should You Hold or Fold the Stock?
NET's growth prospects remain strong on the back of strong AI, web infrastructure and security services offerings. - 2025-04-29 15:10:00
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 20:15:32
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 17:54:42
What You Need To Know Ahead of Akamai Technologies' Earnings Release
Akamai Technologies is prepared to release its first-quarter results next month, with analysts predicting a single-digit earnings dip. - 2025-04-28 15:56:06
Akamai Technologies (AKAM) Stock Moves 0.74%: What You Should Know
In the most recent trading session, Akamai Technologies (AKAM) closed at $79.79, indicating a +0.74% shift from the previous trading day. - 2025-04-25 22:15:16
Automatic Data Processing to Report Q3 Earnings: What's in Store?
ADP's top line in the third quarter of fiscal 2025 is expected to have improved on the back of robust PEO business bookings. - 2025-04-25 14:45:00

iShares MSCI World UCITS ETF USD (Dist) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-05-08 (Thursday)16,074USD 1,373,363USD 1,373,363
2025-05-07 (Wednesday)16,074AKAM holding decreased by -64USD 1,331,892AKAM holding decreased by -5464USD 1,331,892-64USD -5,464 USD 82.86 USD 82.87
2025-05-06 (Tuesday)16,138USD 1,337,356AKAM holding decreased by -3712USD 1,337,3560USD -3,712 USD 82.87 USD 83.1
2025-05-05 (Monday)16,138USD 1,341,068AKAM holding increased by 9037USD 1,341,0680USD 9,037 USD 83.1 USD 82.54
2025-05-02 (Friday)16,138USD 1,332,031AKAM holding increased by 23078USD 1,332,0310USD 23,078 USD 82.54 USD 81.11
2025-05-01 (Thursday)16,138USD 1,308,953AKAM holding increased by 8553USD 1,308,9530USD 8,553 USD 81.11 USD 80.58
2025-04-30 (Wednesday)16,138USD 1,300,400AKAM holding decreased by -6455USD 1,300,4000USD -6,455 USD 80.58 USD 80.98
2025-04-29 (Tuesday)16,138USD 1,306,855AKAM holding increased by 12910USD 1,306,8550USD 12,910 USD 80.98 USD 80.18
2025-04-28 (Monday)16,138USD 1,293,945AKAM holding increased by 6294USD 1,293,9450USD 6,294 USD 80.18 USD 79.79
2025-04-25 (Friday)16,138AKAM holding increased by 128USD 1,287,651AKAM holding increased by 19659USD 1,287,651128USD 19,659 USD 79.79 USD 79.2
2025-04-24 (Thursday)16,010USD 1,267,992AKAM holding increased by 53313USD 1,267,9920USD 53,313 USD 79.2 USD 75.87
2025-04-23 (Wednesday)16,010USD 1,214,679AKAM holding increased by 35222USD 1,214,6790USD 35,222 USD 75.87 USD 73.67
2025-04-22 (Tuesday)16,010USD 1,179,457AKAM holding increased by 28018USD 1,179,4570USD 28,018 USD 73.67 USD 71.92
2025-04-21 (Monday)16,010USD 1,151,439USD 1,151,439
2025-04-18 (Friday)16,010USD 1,176,095USD 1,176,0950USD 0 USD 73.46 USD 73.46
2025-04-17 (Thursday)16,010USD 1,176,095AKAM holding decreased by -5603USD 1,176,0950USD -5,603 USD 73.46 USD 73.81
2025-04-16 (Wednesday)16,010USD 1,181,698AKAM holding decreased by -11207USD 1,181,6980USD -11,207 USD 73.81 USD 74.51
2025-04-15 (Tuesday)16,010USD 1,192,905AKAM holding increased by 5763USD 1,192,9050USD 5,763 USD 74.51 USD 74.15
2025-04-14 (Monday)16,010USD 1,187,142AKAM holding increased by 1601USD 1,187,1420USD 1,601 USD 74.15 USD 74.05
2025-04-11 (Friday)16,010AKAM holding increased by 96USD 1,185,541AKAM holding increased by 30821USD 1,185,54196USD 30,821 USD 74.05 USD 72.56
2025-04-10 (Thursday)15,914USD 1,154,720AKAM holding decreased by -60314USD 1,154,7200USD -60,314 USD 72.56 USD 76.35
2025-04-09 (Wednesday)15,914AKAM holding decreased by -512USD 1,215,034AKAM holding increased by 94617USD 1,215,034-512USD 94,617 USD 76.35 USD 68.21
2025-04-08 (Tuesday)16,426AKAM holding increased by 480USD 1,120,417AKAM holding decreased by -10633USD 1,120,417480USD -10,633 USD 68.21 USD 70.93
2025-04-07 (Monday)15,946USD 1,131,050AKAM holding decreased by -44011USD 1,131,0500USD -44,011 USD 70.93 USD 73.69
2025-04-04 (Friday)15,946AKAM holding increased by 31USD 1,175,061AKAM holding decreased by -124080USD 1,175,06131USD -124,080 USD 73.69 USD 81.63
2025-04-02 (Wednesday)15,915USD 1,299,141AKAM holding increased by 16392USD 1,299,1410USD 16,392 USD 81.63 USD 80.6
2025-04-01 (Tuesday)15,915USD 1,282,749AKAM holding increased by 1591USD 1,282,7490USD 1,591 USD 80.6 USD 80.5
2025-03-31 (Monday)15,915USD 1,281,158AKAM holding increased by 7162USD 1,281,1580USD 7,162 USD 80.5 USD 80.05
2025-03-28 (Friday)15,915AKAM holding decreased by -31USD 1,273,996AKAM holding decreased by -26560USD 1,273,996-31USD -26,560 USD 80.05 USD 81.56
2025-03-27 (Thursday)15,946USD 1,300,556AKAM holding increased by 1435USD 1,300,5560USD 1,435 USD 81.56 USD 81.47
2025-03-26 (Wednesday)15,946USD 1,299,121AKAM holding decreased by -6059USD 1,299,1210USD -6,059 USD 81.47 USD 81.85
2025-03-25 (Tuesday)15,946USD 1,305,180AKAM holding decreased by -14670USD 1,305,1800USD -14,670 USD 81.85 USD 82.77
2025-03-24 (Monday)15,946USD 1,319,850AKAM holding increased by 27586USD 1,319,8500USD 27,586 USD 82.77 USD 81.04
2025-03-21 (Friday)15,946USD 1,292,264AKAM holding decreased by -8132USD 1,292,2640USD -8,132 USD 81.04 USD 81.55
2025-03-20 (Thursday)15,946USD 1,300,396AKAM holding decreased by -13714USD 1,300,3960USD -13,714 USD 81.55 USD 82.41
2025-03-19 (Wednesday)15,946USD 1,314,110AKAM holding increased by 5581USD 1,314,1100USD 5,581 USD 82.41 USD 82.06
2025-03-18 (Tuesday)15,946USD 1,308,529AKAM holding decreased by -11640USD 1,308,5290USD -11,640 USD 82.06 USD 82.79
2025-03-17 (Monday)15,946USD 1,320,169AKAM holding increased by 32848USD 1,320,1690USD 32,848 USD 82.79 USD 80.73
2025-03-14 (Friday)15,946AKAM holding decreased by -62USD 1,287,321AKAM holding increased by 28132USD 1,287,321-62USD 28,132 USD 80.73 USD 78.66
2025-03-13 (Thursday)16,008USD 1,259,189AKAM holding decreased by -16008USD 1,259,1890USD -16,008 USD 78.66 USD 79.66
2025-03-12 (Wednesday)16,008AKAM holding decreased by -62USD 1,275,197AKAM holding decreased by -20849USD 1,275,197-62USD -20,849 USD 79.66 USD 80.65
2025-03-11 (Tuesday)16,070USD 1,296,046AKAM holding decreased by -56245USD 1,296,0460USD -56,245 USD 80.65 USD 84.15
2025-03-10 (Monday)16,070USD 1,352,291AKAM holding decreased by -54155USD 1,352,2910USD -54,155 USD 84.15 USD 87.52
2025-03-07 (Friday)16,070AKAM holding decreased by -62USD 1,406,446AKAM holding increased by 70394USD 1,406,446-62USD 70,394 USD 87.52 USD 82.82
2025-03-05 (Wednesday)16,132USD 1,336,052AKAM holding increased by 10324USD 1,336,0520USD 10,324 USD 82.82 USD 82.18
2025-03-04 (Tuesday)16,132USD 1,325,728AKAM holding increased by 19036USD 1,325,7280USD 19,036 USD 82.18 USD 81
2025-03-03 (Monday)16,132USD 1,306,692AKAM holding increased by 5162USD 1,306,6920USD 5,162 USD 81 USD 80.68
2025-02-28 (Friday)16,132USD 1,301,530AKAM holding increased by 45331USD 1,301,5300USD 45,331 USD 80.68 USD 77.87
2025-02-27 (Thursday)16,132USD 1,256,199AKAM holding decreased by -27586USD 1,256,1990USD -27,586 USD 77.87 USD 79.58
2025-02-26 (Wednesday)16,132USD 1,283,785AKAM holding increased by 24682USD 1,283,7850USD 24,682 USD 79.58 USD 78.05
2025-02-25 (Tuesday)16,132USD 1,259,103AKAM holding increased by 6453USD 1,259,1030USD 6,453 USD 78.05 USD 77.65
2025-02-24 (Monday)16,132USD 1,252,650AKAM holding increased by 14842USD 1,252,6500USD 14,842 USD 77.65 USD 76.73
2025-02-21 (Friday)16,132USD 1,237,808AKAM holding decreased by -343612USD 1,237,8080USD -343,612 USD 76.73 USD 98.03
2025-02-20 (Thursday)16,132USD 1,581,420AKAM holding decreased by -35974USD 1,581,4200USD -35,974 USD 98.03 USD 100.26
2025-02-19 (Wednesday)16,132USD 1,617,394AKAM holding increased by 15164USD 1,617,3940USD 15,164 USD 100.26 USD 99.32
2025-02-18 (Tuesday)16,132AKAM holding decreased by -31USD 1,602,230AKAM holding decreased by -14232USD 1,602,230-31USD -14,232 USD 99.32 USD 100.01
2025-02-17 (Monday)16,163USD 1,616,462USD 1,616,4620USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)16,163USD 1,616,462AKAM holding increased by 5657USD 1,616,4620USD 5,657 USD 100.01 USD 99.66
2025-02-13 (Thursday)16,163USD 1,610,805AKAM holding decreased by -22628USD 1,610,8050USD -22,628 USD 99.66 USD 101.06
2025-02-12 (Wednesday)16,163AKAM holding decreased by -124USD 1,633,433AKAM holding decreased by -17743USD 1,633,433-124USD -17,743 USD 101.06 USD 101.38
2025-02-11 (Tuesday)16,287USD 1,651,176AKAM holding decreased by -11727USD 1,651,1760USD -11,727 USD 101.38 USD 102.1
2025-02-10 (Monday)16,287USD 1,662,903AKAM holding increased by 40066USD 1,662,9030USD 40,066 USD 102.1 USD 99.64
2025-02-07 (Friday)16,287USD 1,622,837AKAM holding increased by 489USD 1,622,8370USD 489 USD 99.64 USD 99.61
2025-02-06 (Thursday)16,287USD 1,622,348AKAM holding decreased by -20847USD 1,622,3480USD -20,847 USD 99.61 USD 100.89
2025-02-05 (Wednesday)16,287AKAM holding increased by 62USD 1,643,195AKAM holding increased by 22804USD 1,643,19562USD 22,804 USD 100.89 USD 99.87
2025-02-04 (Tuesday)16,225AKAM holding increased by 155USD 1,620,391AKAM holding increased by 45531USD 1,620,391155USD 45,531 USD 99.87 USD 98
2025-02-03 (Monday)16,070USD 1,574,860AKAM holding decreased by -30533USD 1,574,8600USD -30,533 USD 98 USD 99.9
2025-01-31 (Friday)16,070USD 1,605,393AKAM holding decreased by -25391USD 1,605,3930USD -25,391 USD 99.9 USD 101.48
2025-01-30 (Thursday)16,070USD 1,630,784AKAM holding increased by 17195USD 1,630,7840USD 17,195 USD 101.48 USD 100.41
2025-01-29 (Wednesday)16,070USD 1,613,589AKAM holding decreased by -2089USD 1,613,5890USD -2,089 USD 100.41 USD 100.54
2025-01-28 (Tuesday)16,070USD 1,615,678AKAM holding increased by 13981USD 1,615,6780USD 13,981 USD 100.54 USD 99.67
2025-01-27 (Monday)16,070USD 1,601,697AKAM holding increased by 31658USD 1,601,6970USD 31,658 USD 99.67 USD 97.7
2025-01-24 (Friday)16,070USD 1,570,039AKAM holding increased by 29087USD 1,570,0390USD 29,087 USD 97.7 USD 95.89
2025-01-23 (Thursday)16,070USD 1,540,952AKAM holding increased by 12534USD 1,540,9520USD 12,534 USD 95.89 USD 95.11
2025-01-22 (Wednesday)16,070USD 1,528,418AKAM holding increased by 6428USD 1,528,4180USD 6,428 USD 95.11 USD 94.71
2025-01-21 (Tuesday)16,070USD 1,521,990AKAM holding increased by 59459USD 1,521,9900USD 59,459 USD 94.71 USD 91.01
2025-01-20 (Monday)16,070USD 1,462,531USD 1,462,5310USD 0 USD 91.01 USD 91.01
2025-01-17 (Friday)16,070USD 1,462,531AKAM holding increased by 8196USD 1,462,5310USD 8,196 USD 91.01 USD 90.5
2025-01-16 (Thursday)16,070USD 1,454,335AKAM holding decreased by -321USD 1,454,3350USD -321 USD 90.5 USD 90.52
2025-01-15 (Wednesday)16,070USD 1,454,656AKAM holding decreased by -965USD 1,454,6560USD -965 USD 90.52 USD 90.58
2025-01-14 (Tuesday)16,070USD 1,455,621AKAM holding increased by 15588USD 1,455,6210USD 15,588 USD 90.58 USD 89.61
2025-01-13 (Monday)16,070USD 1,440,033AKAM holding increased by 10928USD 1,440,0330USD 10,928 USD 89.61 USD 88.93
2025-01-10 (Friday)16,070USD 1,429,105AKAM holding decreased by -71190USD 1,429,1050USD -71,190 USD 88.93 USD 93.36
2025-01-09 (Thursday)16,070USD 1,500,295USD 1,500,2950USD 0 USD 93.36 USD 93.36
2025-01-08 (Wednesday)16,070USD 1,500,295USD 1,500,2950USD 0 USD 93.36 USD 93.36
2025-01-02 (Thursday)16,070USD 1,533,399USD 1,533,399
2024-12-31 (Tuesday)16,070USD 1,537,096USD 1,537,096
2024-12-30 (Monday)16,070USD 1,535,649USD 1,535,649
2024-12-27 (Friday)16,070USD 1,558,308USD 1,558,308
2024-12-26 (Thursday)16,070USD 1,574,217USD 1,574,217
2024-12-24 (Tuesday)16,070USD 1,557,344USD 1,557,344
2024-12-23 (Monday)16,070USD 1,552,362USD 1,552,362
2024-12-20 (Friday)16,070USD 1,540,952USD 1,540,952
2024-12-19 (Thursday)16,070USD 1,519,901USD 1,519,901
2024-12-18 (Wednesday)16,070USD 1,512,508USD 1,512,508
2024-12-17 (Tuesday)16,070USD 1,564,575USD 1,564,575
2024-12-16 (Monday)16,070USD 1,563,611USD 1,563,611
2024-12-13 (Friday)16,070USD 1,594,787USD 1,594,787
2024-12-11 (Wednesday)16,070USD 1,607,321USD 1,607,321
2024-12-10 (Tuesday)16,070USD 1,587,395AKAM holding decreased by -5463USD 1,587,3950USD -5,463 USD 98.78 USD 99.12
2024-12-09 (Monday)16,070USD 1,592,858AKAM holding increased by 17034USD 1,592,8580USD 17,034 USD 99.12 USD 98.06
2024-12-06 (Friday)16,070USD 1,575,824AKAM holding increased by 10606USD 1,575,8240USD 10,606 USD 98.06 USD 97.4
2024-12-05 (Thursday)16,070USD 1,565,218AKAM holding decreased by -14463USD 1,565,2180USD -14,463 USD 97.4 USD 98.3
2024-12-04 (Wednesday)16,070USD 1,579,681AKAM holding increased by 12374USD 1,579,6810USD 12,374 USD 98.3 USD 97.53
2024-12-03 (Tuesday)16,070USD 1,567,307AKAM holding decreased by -6428USD 1,567,3070USD -6,428 USD 97.53 USD 97.93
2024-12-02 (Monday)16,070USD 1,573,735AKAM holding increased by 62834USD 1,573,7350USD 62,834 USD 97.93 USD 94.02
2024-11-29 (Friday)16,070USD 1,510,901AKAM holding increased by 2571USD 1,510,9010USD 2,571 USD 94.02 USD 93.86
2024-11-28 (Thursday)16,070USD 1,508,330USD 1,508,3300USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)16,070USD 1,508,330AKAM holding increased by 12213USD 1,508,3300USD 12,213 USD 93.86 USD 93.1
2024-11-26 (Tuesday)16,070USD 1,496,117AKAM holding decreased by -24748USD 1,496,1170USD -24,748 USD 93.1 USD 94.64
2024-11-25 (Monday)16,070USD 1,520,865AKAM holding increased by 27962USD 1,520,8650USD 27,962 USD 94.64 USD 92.9
2024-11-22 (Friday)16,070USD 1,492,903AKAM holding increased by 29247USD 1,492,9030USD 29,247 USD 92.9 USD 91.08
2024-11-21 (Thursday)16,070USD 1,463,656AKAM holding increased by 50139USD 1,463,6560USD 50,139 USD 91.08 USD 87.96
2024-11-20 (Wednesday)16,070USD 1,413,517AKAM holding increased by 9642USD 1,413,5170USD 9,642 USD 87.96 USD 87.36
2024-11-19 (Tuesday)16,070USD 1,403,875AKAM holding increased by 22498USD 1,403,8750USD 22,498 USD 87.36 USD 85.96
2024-11-18 (Monday)16,070AKAM holding increased by 31USD 1,381,377AKAM holding decreased by -63416USD 1,381,37731USD -63,416 USD 85.96 USD 90.08
2024-11-12 (Tuesday)16,039USD 1,444,793AKAM holding decreased by -15879USD 1,444,7930USD -15,879 USD 90.08 USD 91.07
2024-11-11 (Monday)16,039USD 1,460,672AKAM holding increased by 27267USD 1,460,6720USD 27,267 USD 91.07 USD 89.37
2024-11-08 (Friday)16,039USD 1,433,405AKAM holding decreased by -241067USD 1,433,4050USD -241,067 USD 89.37 USD 104.4
2024-11-07 (Thursday)16,039AKAM holding increased by 31USD 1,674,472AKAM holding decreased by -1726USD 1,674,47231USD -1,726 USD 104.4 USD 104.71
2024-11-06 (Wednesday)16,008USD 1,676,198AKAM holding increased by 60030USD 1,676,1980USD 60,030 USD 104.71 USD 100.96
2024-11-05 (Tuesday)16,008USD 1,616,168AKAM holding increased by 14728USD 1,616,1680USD 14,728 USD 100.96 USD 100.04
2024-11-04 (Monday)16,008USD 1,601,440AKAM holding decreased by -8485USD 1,601,4400USD -8,485 USD 100.04 USD 100.57
2024-11-01 (Friday)16,008USD 1,609,925AKAM holding decreased by -8164USD 1,609,9250USD -8,164 USD 100.57 USD 101.08
2024-10-31 (Thursday)16,008AKAM holding increased by 31USD 1,618,089AKAM holding decreased by -9168USD 1,618,08931USD -9,168 USD 101.08 USD 101.85
2024-10-30 (Wednesday)15,977USD 1,627,257AKAM holding decreased by -17735USD 1,627,2570USD -17,735 USD 101.85 USD 102.96
2024-10-29 (Tuesday)15,977USD 1,644,992AKAM holding increased by 1758USD 1,644,9920USD 1,758 USD 102.96 USD 102.85
2024-10-28 (Monday)15,977USD 1,643,234AKAM holding increased by 14059USD 1,643,2340USD 14,059 USD 102.85 USD 101.97
2024-10-25 (Friday)15,977USD 1,629,175AKAM holding decreased by -13261USD 1,629,1750USD -13,261 USD 101.97 USD 102.8
2024-10-24 (Thursday)15,977USD 1,642,436AKAM holding increased by 1279USD 1,642,4360USD 1,279 USD 102.8 USD 102.72
2024-10-23 (Wednesday)15,977USD 1,641,157AKAM holding decreased by -43777USD 1,641,1570USD -43,777 USD 102.72 USD 105.46
2024-10-22 (Tuesday)15,977USD 1,684,934AKAM holding decreased by -11025USD 1,684,9340USD -11,025 USD 105.46 USD 106.15
2024-10-21 (Monday)15,977USD 1,695,959AKAM holding decreased by -8308USD 1,695,9590USD -8,308 USD 106.15 USD 106.67
2024-10-18 (Friday)15,977USD 1,704,267USD 1,704,267
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00B0M62Q58

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-64 82.860* 89.38 Profit of 5,720 on sale
2025-04-25BUY12880.38078.760 78.922USD 10,102 89.97
2025-04-11BUY9674.51071.810 72.080USD 6,920 91.36
2025-04-09SELL-51276.80067.600 68.520USD -35,082 91.71 Profit of 11,874 on sale
2025-04-08BUY48073.82567.630 68.249USD 32,760 91.96
2025-04-04BUY3177.22573.415 73.796USD 2,288 92.37
2025-03-28SELL-31 80.050* 92.89 Profit of 2,880 on sale
2025-03-14SELL-62 80.730* 94.28 Profit of 5,845 on sale
2025-03-12SELL-62 79.660* 94.67 Profit of 5,869 on sale
2025-03-07SELL-62 87.520* 95.09 Profit of 5,895 on sale
2025-02-18SELL-31100.30098.510 98.689USD -3,059 97.10 Loss of -49 on sale
2025-02-12SELL-124101.38599.855 100.008USD -12,401 96.89 Loss of -386 on sale
2025-02-05BUY62101.01999.010 99.211USD 6,151 96.54
2025-02-04BUY15599.97097.700 97.927USD 15,179 96.48
2024-11-18BUY3188.18085.590 85.849USD 2,661 100.53
2024-11-07BUY31104.990103.190 103.370USD 3,204 102.62
2024-10-31BUY31101.970100.540 100.683USD 3,121 103.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,283,6459,9212,351,77154.6%
2025-05-081,587,4961132,074,80176.5%
2025-05-07296,46953711,92241.6%
2025-05-06361,637153519,93569.6%
2025-05-05378,799347734,63351.6%
2025-05-02361,77020533,00267.9%
2025-05-01402,49272496,68481.0%
2025-04-30218,377225310,90470.2%
2025-04-29254,7360385,69066.0%
2025-04-28315,48651425,61474.1%
2025-04-25415,94321501,10983.0%
2025-04-24478,3094743,95364.3%
2025-04-23431,580207589,49473.2%
2025-04-22288,7010451,32064.0%
2025-04-21352,1470479,59273.4%
2025-04-17468,3146,804587,87479.7%
2025-04-16423,3185,597541,94478.1%
2025-04-15261,21137375,79769.5%
2025-04-14306,86842504,23460.9%
2025-04-11439,3229588,26674.7%
2025-04-10426,181561920,57846.3%
2025-04-09992,4461,8871,651,20660.1%
2025-04-08766,2765,6661,336,80657.3%
2025-04-07657,9584761,471,59544.7%
2025-04-04596,6041,7711,001,26959.6%
2025-04-03450,1040579,23977.7%
2025-04-02231,7840345,42167.1%
2025-04-01419,7980711,23259.0%
2025-03-31372,68615637,94258.4%
2025-03-28359,885720581,38161.9%
2025-03-27255,5510486,62252.5%
2025-03-26302,724271539,53456.1%
2025-03-25329,8450517,47863.7%
2025-03-24347,402104564,51261.5%
2025-03-21330,0120518,19363.7%
2025-03-20387,64796544,76071.2%
2025-03-19299,879178465,58564.4%
2025-03-18345,71133568,26360.8%
2025-03-17447,107746816,08054.8%
2025-03-14320,197834772,42041.5%
2025-03-13298,923478716,54041.7%
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.