Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for ALB
| Stock Name | Albemarle Corp |
| Ticker | ALB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0126531013 |
| LEI | HDBLS2Q6GV1LSKQPBS54 |
Show aggregate ALB holdings
News associated with ALB
- Guru Fundamental Report for ALB
- Below is Validea's guru fundamental report for ALBEMARLE CORP (ALB). Of the 22 guru strategies we follow, ALB rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders v - 2025-03-13 14:41:57
- Brokerages Set Albemarle Co. (NYSE:ALB) Price Target at $107.05
- Shares of Albemarle Co. (NYSE:ALB – Get Free Report) have been given a consensus recommendation of “Hold” by the twenty-one ratings firms that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, thirteen have given a hold rating and six have given a buy rating to […] - 2025-03-13 06:06:46
- Charles Schwab Investment Management Inc. Acquires 20,380 Shares of Albemarle Co. (NYSE:ALB)
- Charles Schwab Investment Management Inc. boosted its holdings in shares of Albemarle Co. (NYSE:ALB – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,040,970 shares of the specialty chemicals company’s stock after purchasing an additional 20,380 shares during the […] - 2025-03-10 07:55:03
- Mizuho Cuts Albemarle (NYSE:ALB) Price Target to $85.00
- Albemarle (NYSE:ALB – Free Report) had its price objective decreased by Mizuho from $90.00 to $85.00 in a research report report published on Friday,Benzinga reports. Mizuho currently has a neutral rating on the specialty chemicals company’s stock. Other research analysts have also recently issued reports about the stock. Evercore ISI cut shares of Albemarle from […] - 2025-03-10 07:08:45
- Oppenheimer Asset Management Inc. Cuts Stock Position in Albemarle Co. (NYSE:ALB)
- Oppenheimer Asset Management Inc. lessened its stake in shares of Albemarle Co. (NYSE:ALB – Free Report) by 12.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,016 shares of the specialty chemicals company’s stock after selling 420 shares during the quarter. […] - 2025-03-07 08:44:57
- Truist Financial Corp Sells 16,300 Shares of Albemarle Co. (NYSE:ALB)
- Truist Financial Corp trimmed its position in shares of Albemarle Co. (NYSE:ALB – Free Report) by 27.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 43,197 shares of the specialty chemicals company’s stock after selling 16,300 shares during the period. Truist Financial […] - 2025-02-25 08:52:48
- Scotiabank Forecasts Albemarle’s Q1 Earnings (NYSE:ALB)
- Albemarle Co. (NYSE:ALB – Free Report) – Scotiabank issued their Q1 2025 EPS estimates for shares of Albemarle in a research note issued on Tuesday, February 18th. Scotiabank analyst B. Isaacson expects that the specialty chemicals company will earn ($0.14) per share for the quarter. Scotiabank has a “Sector Perform” rating and a $75.00 price […] - 2025-02-21 06:42:52
- Scotiabank Cuts Albemarle (NYSE:ALB) Price Target to $75.00
- Albemarle (NYSE:ALB – Get Free Report) had its target price reduced by stock analysts at Scotiabank from $85.00 to $75.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the specialty chemicals company’s stock. Scotiabank’s target price indicates a potential downside of 10.23% from the stock’s previous close. […] - 2025-02-20 06:58:46
- Albemarle (NYSE:ALB) Price Target Cut to $68.00 by Analysts at Morgan Stanley
- Albemarle (NYSE:ALB – Get Free Report) had its price objective reduced by equities researchers at Morgan Stanley from $73.00 to $68.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the specialty chemicals company’s stock. Morgan Stanley’s price objective indicates a potential downside of 18.61% from the company’s […] - 2025-02-20 06:58:45
- New York State Teachers Retirement System Sells 234 Shares of Albemarle Co. (NYSE:ALB)
- New York State Teachers Retirement System cut its position in Albemarle Co. (NYSE:ALB – Free Report) by 0.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 111,028 shares of the specialty chemicals company’s stock after selling 234 shares during the quarter. New York […] - 2025-02-19 10:10:59
- 5 Dividend Aristocrats Where Analysts See Capital Gains
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-17 16:11:33
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 18:55:30
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 16:58:06
- Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-13 16:54:19
- Albemarle Co. (NYSE:ALB) Receives Average Rating of “Hold” from Analysts
- Albemarle Co. (NYSE:ALB – Get Free Report) has been given an average recommendation of “Hold” by the twenty-two brokerages that are currently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell rating, fifteen have given a hold rating and six have issued a buy rating on the company. The average […] - 2025-02-13 09:10:48
- Albemarle Stock Outlook: Is Wall Street Bullish or Bearish?
- Albemarle has significantly underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-12 16:54:51
- Albemarle Stock Outlook: Is Wall Street Bullish or Bearish?
- Albemarle has significantly underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-12 14:30:28
- Retirement Systems of Alabama Has $2.19 Million Stake in Albemarle Co. (NYSE:ALB)
- Retirement Systems of Alabama decreased its stake in Albemarle Co. (NYSE:ALB – Free Report) by 2.5% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 25,449 shares of the specialty chemicals company’s stock after selling 649 shares during the period. Retirement Systems of Alabama’s holdings in Albemarle were worth $2,191,000 at the end of […] - 2025-02-12 09:22:46
- Stratos Wealth Partners LTD. Has $1.23 Million Position in Albemarle Co. (NYSE:ALB)
- Stratos Wealth Partners LTD. lifted its holdings in Albemarle Co. (NYSE:ALB – Free Report) by 260.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 14,302 shares of the specialty chemicals company’s stock after buying an additional 10,338 shares during the quarter. Stratos Wealth Partners […] - 2025-02-10 23:21:03
- abrdn plc Has $3.33 Million Stock Position in Albemarle Co. (NYSE:ALB)
- abrdn plc lessened its holdings in Albemarle Co. (NYSE:ALB – Free Report) by 9.2% during the fourth quarter, HoldingsChannel reports. The fund owned 38,610 shares of the specialty chemicals company’s stock after selling 3,919 shares during the quarter. abrdn plc’s holdings in Albemarle were worth $3,333,000 as of its most recent SEC filing. Other large […] - 2025-02-10 18:43:01
- Why New Tariffs Could Boost These 3 Basic Materials Stocks
- If price action is any indication of what the market is thinking, investors can check the stocks that led the industry over the past week. The industry has seen a spike in volatility as a result of President Trump's latest round of tariffs. With this in mind, the market has figu - 2025-02-08 12:15:00
- Caprock Group LLC Increases Stake in Albemarle Co. (NYSE:ALB)
- Caprock Group LLC boosted its holdings in shares of Albemarle Co. (NYSE:ALB – Free Report) by 56.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,619 shares of the specialty chemicals company’s stock after buying an additional 1,306 shares during the period. Caprock Group LLC’s holdings in Albemarle were worth $313,000 as […] - 2025-02-07 08:54:17
- Tokio Marine Asset Management Co. Ltd. Buys 594 Shares of Albemarle Co. (NYSE:ALB)
- Tokio Marine Asset Management Co. Ltd. increased its stake in shares of Albemarle Co. (NYSE:ALB – Free Report) by 13.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 5,053 shares of the specialty chemicals company’s stock after acquiring an additional 594 shares during the quarter. Tokio Marine Asset Management Co. Ltd.’s holdings in […] - 2025-02-05 08:48:51
- Robeco Institutional Asset Management B.V. Has $2.24 Million Position in Albemarle Co. (NYSE:ALB)
- Robeco Institutional Asset Management B.V. cut its stake in shares of Albemarle Co. (NYSE:ALB – Free Report) by 10.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 25,987 shares of the specialty chemicals company’s stock after selling 3,142 shares during the quarter. Robeco Institutional […] - 2025-02-04 09:28:49
- Blue Trust Inc. Has $296,000 Stock Position in Albemarle Co. (NYSE:ALB)
- Blue Trust Inc. lowered its holdings in Albemarle Co. (NYSE:ALB – Free Report) by 4.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,121 shares of the specialty chemicals company’s stock after selling 154 shares during the quarter. Blue […] - 2025-02-03 09:13:00
iShares MSCI World UCITS ETF USD (Dist) ALB holdings
| Date | Number of ALB Shares Held | Base Market Value of ALB Shares | Local Market Value of ALB Shares | Change in ALB Shares Held | Change in ALB Base Value | Current Price per ALB Share Held | Previous Price per ALB Share Held |
|---|
| 2025-03-11 (Tuesday) | 12,427 | USD 903,070 | USD 903,070 | 0 | USD -46,229 | USD 72.67 | USD 76.39 |
| 2025-03-10 (Monday) | 12,427 | USD 949,299 | USD 949,299 | 0 | USD 10,936 | USD 76.39 | USD 75.51 |
| 2025-03-07 (Friday) | 12,427 | USD 938,363 | USD 938,363 | -50 | USD 12,445 | USD 75.51 | USD 74.21 |
| 2025-03-05 (Wednesday) | 12,477 | USD 925,918 | USD 925,918 | 0 | USD 25,578 | USD 74.21 | USD 72.16 |
| 2025-03-04 (Tuesday) | 12,477 | USD 900,340 | USD 900,340 | 0 | USD 27,574 | USD 72.16 | USD 69.95 |
| 2025-03-03 (Monday) | 12,477 | USD 872,766 | USD 872,766 | 0 | USD -88,337 | USD 69.95 | USD 77.03 |
| 2025-02-28 (Friday) | 12,477 | USD 961,103 | USD 961,103 | 0 | USD -24,206 | USD 77.03 | USD 78.97 |
| 2025-02-27 (Thursday) | 12,477 | USD 985,309 | USD 985,309 | 0 | USD 17,967 | USD 78.97 | USD 77.53 |
| 2025-02-26 (Wednesday) | 12,477 | USD 967,342 | USD 967,342 | 0 | USD -11,104 | USD 77.53 | USD 78.42 |
| 2025-02-25 (Tuesday) | 12,477 | USD 978,446 | USD 978,446 | 0 | USD -32,565 | USD 78.42 | USD 81.03 |
| 2025-02-24 (Monday) | 12,477 | USD 1,011,011 | USD 1,011,011 | 0 | USD -2,121 | USD 81.03 | USD 81.2 |
| 2025-02-21 (Friday) | 12,477 | USD 1,013,132 | USD 1,013,132 | 0 | USD -16,345 | USD 81.2 | USD 82.51 |
| 2025-02-20 (Thursday) | 12,477 | USD 1,029,477 | USD 1,029,477 | 0 | USD -14,474 | USD 82.51 | USD 83.67 |
| 2025-02-19 (Wednesday) | 12,477 | USD 1,043,951 | USD 1,043,951 | 0 | USD 1,123 | USD 83.67 | USD 83.58 |
| 2025-02-18 (Tuesday) | 12,477 | USD 1,042,828 | USD 1,042,828 | -25 | USD 27,541 | USD 83.58 | USD 81.21 |
| 2025-02-17 (Monday) | 12,502 | USD 1,015,287 | USD 1,015,287 | 0 | USD 0 | USD 81.21 | USD 81.21 |
| 2025-02-14 (Friday) | 12,502 | USD 1,015,287 | USD 1,015,287 | 0 | USD 24,503 | USD 81.21 | USD 79.25 |
| 2025-02-13 (Thursday) | 12,502 | USD 990,784 | USD 990,784 | 0 | USD 33,131 | USD 79.25 | USD 76.6 |
| 2025-02-12 (Wednesday) | 12,502 | USD 957,653 | USD 957,653 | -100 | USD 3,682 | USD 76.6 | USD 75.7 |
| 2025-02-11 (Tuesday) | 12,602 | USD 953,971 | USD 953,971 | 0 | USD 7,057 | USD 75.7 | USD 75.14 |
| 2025-02-10 (Monday) | 12,602 | USD 946,914 | USD 946,914 | 0 | USD -28,103 | USD 75.14 | USD 77.37 |
| 2025-02-07 (Friday) | 12,602 | USD 975,017 | USD 975,017 | 0 | USD -20,541 | USD 77.37 | USD 79 |
| 2025-02-06 (Thursday) | 12,602 | USD 995,558 | USD 995,558 | 0 | USD -11,090 | USD 79 | USD 79.88 |
| 2025-02-05 (Wednesday) | 12,602 | USD 1,006,648 | USD 1,006,648 | 48 | USD -28,806 | USD 79.88 | USD 82.48 |
| 2025-02-04 (Tuesday) | 12,554 | USD 1,035,454 | USD 1,035,454 | 120 | USD 35,139 | USD 82.48 | USD 80.45 |
| 2025-02-03 (Monday) | 12,434 | USD 1,000,315 | USD 1,000,315 | 0 | USD -46,503 | USD 80.45 | USD 84.19 |
| 2025-01-31 (Friday) | 12,434 | USD 1,046,818 | USD 1,046,818 | 0 | USD -18,154 | USD 84.19 | USD 85.65 |
| 2025-01-30 (Thursday) | 12,434 | USD 1,064,972 | USD 1,064,972 | 0 | USD -7,834 | USD 85.65 | USD 86.28 |
| 2025-01-29 (Wednesday) | 12,434 | USD 1,072,806 | USD 1,072,806 | 0 | USD 4,725 | USD 86.28 | USD 85.9 |
| 2025-01-28 (Tuesday) | 12,434 | USD 1,068,081 | USD 1,068,081 | 0 | USD -35,810 | USD 85.9 | USD 88.78 |
| 2025-01-27 (Monday) | 12,434 | USD 1,103,891 | USD 1,103,891 | 0 | USD 249 | USD 88.78 | USD 88.76 |
| 2025-01-24 (Friday) | 12,434 | USD 1,103,642 | USD 1,103,642 | 0 | USD -12,931 | USD 88.76 | USD 89.8 |
| 2025-01-23 (Thursday) | 12,434 | USD 1,116,573 | USD 1,116,573 | 0 | USD -5,596 | USD 89.8 | USD 90.25 |
| 2025-01-22 (Wednesday) | 12,434 | USD 1,122,169 | USD 1,122,169 | 0 | USD -47,249 | USD 90.25 | USD 94.05 |
| 2025-01-21 (Tuesday) | 12,434 | USD 1,169,418 | USD 1,169,418 | 0 | USD -42,773 | USD 94.05 | USD 97.49 |
| 2025-01-20 (Monday) | 12,434 | USD 1,212,191 | USD 1,212,191 | 0 | USD 0 | USD 97.49 | USD 97.49 |
| 2025-01-17 (Friday) | 12,434 | USD 1,212,191 | USD 1,212,191 | 0 | USD 39,416 | USD 97.49 | USD 94.32 |
| 2025-01-16 (Thursday) | 12,434 | USD 1,172,775 | USD 1,172,775 | 0 | USD -10,320 | USD 94.32 | USD 95.15 |
| 2025-01-15 (Wednesday) | 12,434 | USD 1,183,095 | USD 1,183,095 | 0 | USD 31,334 | USD 95.15 | USD 92.63 |
| 2025-01-14 (Tuesday) | 12,434 | USD 1,151,761 | USD 1,151,761 | 0 | USD 13,926 | USD 92.63 | USD 91.51 |
| 2025-01-13 (Monday) | 12,434 | USD 1,137,835 | USD 1,137,835 | 0 | USD 61,921 | USD 91.51 | USD 86.53 |
| 2025-01-10 (Friday) | 12,434 | USD 1,075,914 | USD 1,075,914 | 0 | USD -10,569 | USD 86.53 | USD 87.38 |
| 2025-01-09 (Thursday) | 12,434 | USD 1,086,483 | USD 1,086,483 | 0 | USD 0 | USD 87.38 | USD 87.38 |
| 2025-01-08 (Wednesday) | 12,434 | USD 1,086,483 | USD 1,086,483 | 0 | USD 0 | USD 87.38 | USD 87.38 |
| 2025-01-02 (Thursday) | 12,434 | USD 1,059,750 | USD 1,059,750 | | | | |
| 2024-12-31 (Tuesday) | 12,434 | USD 1,070,319 | USD 1,070,319 | | | | |
| 2024-12-30 (Monday) | 12,434 | USD 1,071,065 | USD 1,071,065 | | | | |
| 2024-12-27 (Friday) | 12,434 | USD 1,097,798 | USD 1,097,798 | | | | |
| 2024-12-26 (Thursday) | 12,434 | USD 1,108,491 | USD 1,108,491 | | | | |
| 2024-12-24 (Tuesday) | 12,434 | USD 1,118,936 | USD 1,118,936 | | | | |
| 2024-12-23 (Monday) | 12,434 | USD 1,109,113 | USD 1,109,113 | | | | |
| 2024-12-20 (Friday) | 12,434 | USD 1,102,274 | USD 1,102,274 | | | | |
| 2024-12-19 (Thursday) | 12,434 | USD 1,105,631 | USD 1,105,631 | | | | |
| 2024-12-18 (Wednesday) | 12,434 | USD 1,125,774 | USD 1,125,774 | | | | |
| 2024-12-17 (Tuesday) | 12,434 | USD 1,212,937 | USD 1,212,937 | | | | |
| 2024-12-16 (Monday) | 12,434 | USD 1,237,680 | USD 1,237,680 | | | | |
| 2024-12-13 (Friday) | 12,434 | USD 1,235,691 | USD 1,235,691 | | | | |
| 2024-12-11 (Wednesday) | 12,434 | USD 1,291,147 | USD 1,291,147 | | | | |
| 2024-12-10 (Tuesday) | 12,434 | USD 1,292,887 | USD 1,292,887 | 0 | USD -70,625 | USD 103.98 | USD 109.66 |
| 2024-12-09 (Monday) | 12,434 | USD 1,363,512 | USD 1,363,512 | 0 | USD 58,439 | USD 109.66 | USD 104.96 |
| 2024-12-06 (Friday) | 12,434 | USD 1,305,073 | USD 1,305,073 | 0 | USD 47,996 | USD 104.96 | USD 101.1 |
| 2024-12-05 (Thursday) | 12,434 | USD 1,257,077 | USD 1,257,077 | 0 | USD -18,776 | USD 101.1 | USD 102.61 |
| 2024-12-04 (Wednesday) | 12,434 | USD 1,275,853 | USD 1,275,853 | 0 | USD -80,323 | USD 102.61 | USD 109.07 |
| 2024-12-03 (Tuesday) | 12,434 | USD 1,356,176 | USD 1,356,176 | 0 | USD -27,728 | USD 109.07 | USD 111.3 |
| 2024-12-02 (Monday) | 12,434 | USD 1,383,904 | USD 1,383,904 | 0 | USD 44,762 | USD 111.3 | USD 107.7 |
| 2024-11-29 (Friday) | 12,434 | USD 1,339,142 | USD 1,339,142 | 0 | USD -3,481 | USD 107.7 | USD 107.98 |
| 2024-11-28 (Thursday) | 12,434 | USD 1,342,623 | USD 1,342,623 | 0 | USD 0 | USD 107.98 | USD 107.98 |
| 2024-11-27 (Wednesday) | 12,434 | USD 1,342,623 | USD 1,342,623 | 0 | USD 14,796 | USD 107.98 | USD 106.79 |
| 2024-11-26 (Tuesday) | 12,434 | USD 1,327,827 | USD 1,327,827 | 0 | USD -39,664 | USD 106.79 | USD 109.98 |
| 2024-11-25 (Monday) | 12,434 | USD 1,367,491 | USD 1,367,491 | 0 | USD 19,894 | USD 109.98 | USD 108.38 |
| 2024-11-22 (Friday) | 12,434 | USD 1,347,597 | USD 1,347,597 | 0 | USD -7,460 | USD 108.38 | USD 108.98 |
| 2024-11-21 (Thursday) | 12,434 | USD 1,355,057 | USD 1,355,057 | 0 | USD -7,088 | USD 108.98 | USD 109.55 |
| 2024-11-20 (Wednesday) | 12,434 | USD 1,362,145 | USD 1,362,145 | 0 | USD 38,546 | USD 109.55 | USD 106.45 |
| 2024-11-19 (Tuesday) | 12,434 | USD 1,323,599 | USD 1,323,599 | 0 | USD 30,090 | USD 106.45 | USD 104.03 |
| 2024-11-18 (Monday) | 12,434 | USD 1,293,509 | USD 1,293,509 | 24 | USD 17,761 | USD 104.03 | USD 102.8 |
| 2024-11-12 (Tuesday) | 12,410 | USD 1,275,748 | USD 1,275,748 | 0 | USD -95,433 | USD 102.8 | USD 110.49 |
| 2024-11-11 (Monday) | 12,410 | USD 1,371,181 | USD 1,371,181 | 0 | USD 119,757 | USD 110.49 | USD 100.84 |
| 2024-11-08 (Friday) | 12,410 | USD 1,251,424 | USD 1,251,424 | 0 | USD 11,293 | USD 100.84 | USD 99.93 |
| 2024-11-07 (Thursday) | 12,410 | USD 1,240,131 | USD 1,240,131 | 24 | USD 43,891 | USD 99.93 | USD 96.58 |
| 2024-11-06 (Wednesday) | 12,386 | USD 1,196,240 | USD 1,196,240 | 0 | USD -39,635 | USD 96.58 | USD 99.78 |
| 2024-11-05 (Tuesday) | 12,386 | USD 1,235,875 | USD 1,235,875 | 0 | USD -9,785 | USD 99.78 | USD 100.57 |
| 2024-11-04 (Monday) | 12,386 | USD 1,245,660 | USD 1,245,660 | 0 | USD 28,859 | USD 100.57 | USD 98.24 |
| 2024-11-01 (Friday) | 12,386 | USD 1,216,801 | USD 1,216,801 | 0 | USD 43,475 | USD 98.24 | USD 94.73 |
| 2024-10-31 (Thursday) | 12,386 | USD 1,173,326 | USD 1,173,326 | 24 | USD -7,492 | USD 94.73 | USD 95.52 |
| 2024-10-30 (Wednesday) | 12,362 | USD 1,180,818 | USD 1,180,818 | 0 | USD -13,969 | USD 95.52 | USD 96.65 |
| 2024-10-29 (Tuesday) | 12,362 | USD 1,194,787 | USD 1,194,787 | 0 | USD -18,420 | USD 96.65 | USD 98.14 |
| 2024-10-28 (Monday) | 12,362 | USD 1,213,207 | USD 1,213,207 | 0 | USD 57,236 | USD 98.14 | USD 93.51 |
| 2024-10-25 (Friday) | 12,362 | USD 1,155,971 | USD 1,155,971 | 0 | USD -20,273 | USD 93.51 | USD 95.15 |
| 2024-10-24 (Thursday) | 12,362 | USD 1,176,244 | USD 1,176,244 | 0 | USD 14,710 | USD 95.15 | USD 93.96 |
| 2024-10-23 (Wednesday) | 12,362 | USD 1,161,534 | USD 1,161,534 | 0 | USD -30,905 | USD 93.96 | USD 96.46 |
| 2024-10-22 (Tuesday) | 12,362 | USD 1,192,439 | USD 1,192,439 | 0 | USD 32,389 | USD 96.46 | USD 93.84 |
| 2024-10-21 (Monday) | 12,362 | USD 1,160,050 | USD 1,160,050 | 0 | USD -16,071 | USD 93.84 | USD 95.14 |
| 2024-10-18 (Friday) | 12,362 | USD 1,176,121 | USD 1,176,121 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALB by Blackrock for IE00B0M62Q58
Show aggregate share trades of ALB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -50 | | | 75.510* | | 92.26 Profit of 4,613 on sale |
| 2025-02-18 | SELL | -25 | | | 83.580* | | 94.91 Profit of 2,373 on sale |
| 2025-02-12 | SELL | -100 | | | 76.600* | | 95.95 Profit of 9,595 on sale |
| 2025-02-05 | BUY | 48 | | | 79.880* | | 97.67 |
| 2025-02-04 | BUY | 120 | | | 82.480* | | 97.96 |
| 2024-11-18 | BUY | 24 | | | 104.030* | | 98.07 |
| 2024-11-07 | BUY | 24 | | | 99.930* | | 96.39 |
| 2024-10-31 | BUY | 24 | | | 94.730* | | 95.40 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 530,904 | 1,571 | 855,714 | 62.0% |
| 2025-03-11 | 511,359 | 1,321 | 913,145 | 56.0% |
| 2025-03-10 | 505,572 | 1,643 | 1,054,576 | 47.9% |
| 2025-03-07 | 535,238 | 1,784 | 1,193,999 | 44.8% |
| 2025-03-06 | 793,681 | 313 | 1,192,643 | 66.5% |
| 2025-03-05 | 486,595 | 796 | 799,207 | 60.9% |
| 2025-03-04 | 717,901 | 881 | 1,464,050 | 49.0% |
| 2025-03-03 | 607,124 | 2,164 | 2,440,117 | 24.9% |
| 2025-02-28 | 481,180 | 518 | 905,504 | 53.1% |
| 2025-02-27 | 619,963 | 182 | 1,499,761 | 41.3% |
| 2025-02-26 | 760,053 | 90 | 1,519,544 | 50.0% |
| 2025-02-25 | 482,380 | 1,354 | 913,839 | 52.8% |
| 2025-02-24 | 385,197 | 1,700 | 744,459 | 51.7% |
| 2025-02-21 | 244,087 | 2,013 | 515,668 | 47.3% |
| 2025-02-20 | 289,016 | 342 | 581,833 | 49.7% |
| 2025-02-19 | 625,807 | 123 | 1,039,313 | 60.2% |
| 2025-02-18 | 559,707 | 77 | 1,118,930 | 50.0% |
| 2025-02-14 | 448,690 | 218 | 1,018,058 | 44.1% |
| 2025-02-13 | 1,145,318 | 1,372 | 2,065,510 | 55.4% |
| 2025-02-12 | 681,426 | 599 | 1,172,372 | 58.1% |
| 2025-02-11 | 888,715 | 832 | 1,440,542 | 61.7% |
| 2025-02-10 | 625,652 | 1,269 | 1,281,551 | 48.8% |
| 2025-02-07 | 678,030 | 817 | 1,058,286 | 64.1% |
| 2025-02-06 | 418,273 | 506 | 805,648 | 51.9% |
| 2025-02-05 | 517,914 | 218 | 1,113,908 | 46.5% |
| 2025-02-04 | 399,001 | 370 | 922,599 | 43.2% |
| 2025-02-03 | 832,014 | 818 | 1,519,977 | 54.7% |
| 2025-01-31 | 308,340 | 876 | 864,783 | 35.7% |
| 2025-01-30 | 326,601 | 208 | 668,151 | 48.9% |
| 2025-01-29 | 455,388 | 462 | 775,890 | 58.7% |
| 2025-01-28 | 424,048 | 470 | 821,831 | 51.6% |
| 2025-01-27 | 314,847 | 155 | 703,667 | 44.7% |
| 2025-01-24 | 393,110 | 248 | 858,582 | 45.8% |
| 2025-01-23 | 510,993 | 380 | 915,714 | 55.8% |
| 2025-01-22 | 468,446 | 884 | 955,048 | 49.0% |
| 2025-01-21 | 470,744 | 1,439 | 808,728 | 58.2% |
| 2025-01-17 | 376,900 | 5,135 | 697,199 | 54.1% |
| 2025-01-16 | 382,034 | 3,645 | 621,220 | 61.5% |
| 2025-01-15 | 672,914 | 393 | 914,741 | 73.6% |
| 2025-01-14 | 523,358 | 2,192 | 753,319 | 69.5% |
| 2025-01-13 | 1,124,010 | 1,760 | 1,426,468 | 78.8% |
| 2025-01-10 | 243,860 | 201 | 551,555 | 44.2% |
| 2025-01-08 | 386,748 | 0 | 600,243 | 64.4% |
| 2025-01-07 | 393,838 | 471 | 603,458 | 65.3% |
| 2025-01-06 | 459,824 | 1,091 | 809,283 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.