Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for ALLY

Stock NameAlly Financial Inc
TickerALLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02005N1000
LEI549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
Truist Financial Lowers Ally Financial (NYSE:ALLY) Price Target to $41.00
Ally Financial (NYSE:ALLY – Free Report) had its price target decreased by Truist Financial from $45.00 to $41.00 in a report released on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also recently commented on ALLY. JPMorgan Chase & Co. […] - 2025-04-23 07:36:54
Ally Financial (NYSE:ALLY) Earns Outperform Rating from Royal Bank of Canada
Ally Financial (NYSE:ALLY – Get Free Report)‘s stock had its “outperform” rating reissued by research analysts at Royal Bank of Canada in a note issued to investors on Monday,Benzinga reports. They currently have a $40.00 target price on the financial services provider’s stock. Royal Bank of Canada’s target price points to a potential upside of […] - 2025-04-23 05:34:42
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Renaissance Technologies LLC
Renaissance Technologies LLC boosted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 127,300 shares of the financial services provider’s stock after purchasing an additional 52,400 shares during […] - 2025-04-22 07:44:50
5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now)
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
Bank of Montreal Can Reduces Position in Ally Financial Inc. (NYSE:ALLY)
Bank of Montreal Can reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 41.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,118 shares of the financial services provider’s stock after selling 35,021 shares during the period. Bank of Montreal Can’s holdings in Ally Financial were worth $1,769,000 at the end […] - 2025-04-17 08:46:56
Wells Fargo & Company MN Has $16.24 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Wells Fargo & Company MN increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 14.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 450,896 shares of the financial services provider’s stock after purchasing an additional 56,670 shares during […] - 2025-04-15 07:39:03
Orion Portfolio Solutions LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY)
Orion Portfolio Solutions LLC acquired a new stake in Ally Financial Inc. (NYSE:ALLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 5,676 shares of the financial services provider’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-04-11 09:05:16
Ally Financial Target of Unusually High Options Trading (NYSE:ALLY)
Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 13,074 call options on the stock. This is an increase of approximately 133% compared to the average daily volume of 5,620 call options. Insider Activity In other news, CFO Russell E. Hutchinson bought 19,100 shares of the […] - 2025-04-09 06:13:00
Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now
To say that the stock market has been volatile lately doesn't do the situation justice. The S&P 500 (SNPINDEX: ^GSPC) and several other major market indexes recently fell by more than 10% over a two-day period in response to President Trump's surprisingly high tariff rates. T - 2025-04-08 09:41:00
Blair William & Co. IL Has $344,000 Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Blair William & Co. IL reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 30.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,553 shares of the financial services provider’s stock after selling 4,115 shares during the period. Blair William & Co. IL’s holdings in Ally Financial were […] - 2025-04-06 09:11:01
Norges Bank Acquires Shares of 2,096,181 Ally Financial Inc. (NYSE:ALLY)
Norges Bank bought a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 2,096,181 shares of the financial services provider’s stock, valued at approximately $75,483,000. Norges Bank owned approximately 0.69% of Ally Financial […] - 2025-04-03 07:48:54
Head-To-Head Review: Ally Financial (NYSE:ALLY) and Silvergate Capital (NYSE:SI)
Silvergate Capital (NYSE:SI – Get Free Report) and Ally Financial (NYSE:ALLY – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their risk, profitability, earnings, dividends, institutional ownership, analyst recommendations and valuation. Analyst Ratings This is a breakdown of recent […] - 2025-04-03 06:08:59
American Century Companies Inc. Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
American Century Companies Inc. boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 502,925 shares of the financial services provider’s stock after acquiring an additional 23,898 shares […] - 2025-04-01 08:00:50
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp
Mitsubishi UFJ Trust & Banking Corp boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 136,618 shares of the financial services provider’s stock after acquiring an additional 866 shares during the quarter. […] - 2025-03-31 08:40:57
Ally Financial (NYSE:ALLY) Lowered to Sell Rating by BTIG Research
Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, MarketBeat reports. They currently have a $30.00 target price on the financial services provider’s stock. BTIG Research’s price objective indicates a potential downside of […] - 2025-03-27 06:00:59
Is Synchrony Financial Stock Outperforming the S&P 500?
Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Harbour Investments Inc. Grows Holdings in Ally Financial Inc. (NYSE:ALLY)
Harbour Investments Inc. lifted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 38.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,142 shares of the financial services provider’s stock after buying an additional 595 shares during the quarter. Harbour Investments Inc.’s holdings in Ally Financial were worth $77,000 […] - 2025-03-24 10:15:01
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC cut its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 19.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 70,955 shares of the financial services provider’s stock after selling 17,136 shares during the […] - 2025-03-24 08:50:47
Cibc World Markets Corp Sells 3,533 Shares of Ally Financial Inc. (NYSE:ALLY)
Cibc World Markets Corp decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,409 shares of the financial services provider’s stock after selling 3,533 shares during the quarter. Cibc […] - 2025-03-24 07:58:59
Victory Capital Management Inc. Sells 194,751 Shares of Ally Financial Inc. (NYSE:ALLY)
Victory Capital Management Inc. reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 32.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 399,363 shares of the financial services provider’s stock after selling 194,751 shares during the […] - 2025-03-13 08:32:55
70,367 Shares in Ally Financial Inc. (NYSE:ALLY) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 70,367 shares of the financial services provider’s stock, valued at approximately […] - 2025-03-06 11:56:00
Ally Financial Inc. (NYSE:ALLY) Sees Large Increase in Short Interest
Ally Financial Inc. (NYSE:ALLY – Get Free Report) was the recipient of a large increase in short interest in February. As of February 15th, there was short interest totalling 8,690,000 shares, an increase of 28.0% from the January 31st total of 6,790,000 shares. Based on an average trading volume of 3,290,000 shares, the short-interest ratio […] - 2025-03-05 08:38:51
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Critical Contrast: Ally Financial (NYSE:ALLY) and Dacotah Banks (OTCMKTS:DBIN)
Ally Financial (NYSE:ALLY – Get Free Report) and Dacotah Banks (OTCMKTS:DBIN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, institutional ownership, valuation, earnings and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-03-04 07:08:51
Ally Financial Inc. (NYSE:ALLY) Receives $43.76 Consensus Target Price from Analysts
Ally Financial Inc. (NYSE:ALLY – Get Free Report) has earned an average recommendation of “Hold” from the nineteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and nine have issued a buy rating on […] - 2025-03-03 06:48:58
Ally Financial Inc. (NYSE:ALLY) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 189,643 shares of the financial services provider’s stock after buying an additional 19,785 shares […] - 2025-02-27 09:25:09
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.9% during the 4th quarter, HoldingsChannel reports. The firm owned 54,491 shares of the financial services provider’s stock after selling 5,314 shares during the period. Truist Financial Corp’s holdings in Ally Financial were worth $1,962,000 at the end […] - 2025-02-27 08:38:54

iShares MSCI World UCITS ETF USD (Dist) ALLY holdings

DateNumber of ALLY Shares HeldBase Market Value of ALLY SharesLocal Market Value of ALLY SharesChange in ALLY Shares HeldChange in ALLY Base ValueCurrent Price per ALLY Share HeldPrevious Price per ALLY Share Held
2025-05-08 (Thursday)32,699USD 1,095,417ALLY holding increased by 32373USD 1,095,4170USD 32,373 USD 33.5 USD 32.51
2025-05-07 (Wednesday)32,699ALLY holding decreased by -132USD 1,063,044ALLY holding decreased by -5277USD 1,063,044-132USD -5,277 USD 32.51 USD 32.54
2025-05-06 (Tuesday)32,831USD 1,068,321ALLY holding decreased by -15759USD 1,068,3210USD -15,759 USD 32.54 USD 33.02
2025-05-05 (Monday)32,831USD 1,084,080ALLY holding decreased by -6238USD 1,084,0800USD -6,238 USD 33.02 USD 33.21
2025-05-02 (Friday)32,831USD 1,090,318ALLY holding increased by 30205USD 1,090,3180USD 30,205 USD 33.21 USD 32.29
2025-05-01 (Thursday)32,831USD 1,060,113ALLY holding decreased by -12147USD 1,060,1130USD -12,147 USD 32.29 USD 32.66
2025-04-30 (Wednesday)32,831USD 1,072,260ALLY holding decreased by -7880USD 1,072,2600USD -7,880 USD 32.66 USD 32.9
2025-04-29 (Tuesday)32,831USD 1,080,140ALLY holding decreased by -10178USD 1,080,1400USD -10,178 USD 32.9 USD 33.21
2025-04-28 (Monday)32,831USD 1,090,318ALLY holding increased by 9521USD 1,090,3180USD 9,521 USD 33.21 USD 32.92
2025-04-25 (Friday)32,831ALLY holding increased by 264USD 1,080,797ALLY holding decreased by -102USD 1,080,797264USD -102 USD 32.92 USD 33.19
2025-04-24 (Thursday)32,567USD 1,080,899ALLY holding increased by 36801USD 1,080,8990USD 36,801 USD 33.19 USD 32.06
2025-04-23 (Wednesday)32,567USD 1,044,098ALLY holding increased by 21169USD 1,044,0980USD 21,169 USD 32.06 USD 31.41
2025-04-22 (Tuesday)32,567USD 1,022,929ALLY holding increased by 42988USD 1,022,9290USD 42,988 USD 31.41 USD 30.09
2025-04-21 (Monday)32,567USD 979,941USD 979,941
2025-04-18 (Friday)32,567USD 1,030,094USD 1,030,0940USD 0 USD 31.63 USD 31.63
2025-04-17 (Thursday)32,567USD 1,030,094ALLY holding decreased by -17912USD 1,030,0940USD -17,912 USD 31.63 USD 32.18
2025-04-16 (Wednesday)32,567USD 1,048,006ALLY holding decreased by -4885USD 1,048,0060USD -4,885 USD 32.18 USD 32.33
2025-04-15 (Tuesday)32,567USD 1,052,891ALLY holding increased by 3908USD 1,052,8910USD 3,908 USD 32.33 USD 32.21
2025-04-14 (Monday)32,567USD 1,048,983ALLY holding increased by 13352USD 1,048,9830USD 13,352 USD 32.21 USD 31.8
2025-04-11 (Friday)32,567ALLY holding increased by 195USD 1,035,631ALLY holding increased by 51USD 1,035,631195USD 51 USD 31.8 USD 31.99
2025-04-10 (Thursday)32,372USD 1,035,580ALLY holding decreased by -56328USD 1,035,5800USD -56,328 USD 31.99 USD 33.73
2025-04-09 (Wednesday)32,372ALLY holding decreased by -1040USD 1,091,908ALLY holding increased by 70503USD 1,091,908-1,040USD 70,503 USD 33.73 USD 30.57
2025-04-08 (Tuesday)33,412ALLY holding increased by 975USD 1,021,405ALLY holding increased by 4829USD 1,021,405975USD 4,829 USD 30.57 USD 31.34
2025-04-07 (Monday)32,437USD 1,016,576ALLY holding decreased by -25300USD 1,016,5760USD -25,300 USD 31.34 USD 32.12
2025-04-04 (Friday)32,437ALLY holding increased by 65USD 1,041,876ALLY holding decreased by -156535USD 1,041,87665USD -156,535 USD 32.12 USD 37.02
2025-04-02 (Wednesday)32,372USD 1,198,411ALLY holding increased by 10682USD 1,198,4110USD 10,682 USD 37.02 USD 36.69
2025-04-01 (Tuesday)32,372USD 1,187,729ALLY holding increased by 7122USD 1,187,7290USD 7,122 USD 36.69 USD 36.47
2025-03-31 (Monday)32,372USD 1,180,607ALLY holding decreased by -31724USD 1,180,6070USD -31,724 USD 36.47 USD 37.45
2025-03-28 (Friday)32,372ALLY holding decreased by -65USD 1,212,331ALLY holding increased by 1782USD 1,212,331-65USD 1,782 USD 37.45 USD 37.32
2025-03-27 (Thursday)32,437USD 1,210,549ALLY holding increased by 17516USD 1,210,5490USD 17,516 USD 37.32 USD 36.78
2025-03-26 (Wednesday)32,437USD 1,193,033ALLY holding decreased by -21408USD 1,193,0330USD -21,408 USD 36.78 USD 37.44
2025-03-25 (Tuesday)32,437USD 1,214,441ALLY holding decreased by -14273USD 1,214,4410USD -14,273 USD 37.44 USD 37.88
2025-03-24 (Monday)32,437USD 1,228,714ALLY holding increased by 46710USD 1,228,7140USD 46,710 USD 37.88 USD 36.44
2025-03-21 (Friday)32,437USD 1,182,004ALLY holding increased by 10380USD 1,182,0040USD 10,380 USD 36.44 USD 36.12
2025-03-20 (Thursday)32,437USD 1,171,624ALLY holding increased by 21408USD 1,171,6240USD 21,408 USD 36.12 USD 35.46
2025-03-19 (Wednesday)32,437USD 1,150,216ALLY holding increased by 24652USD 1,150,2160USD 24,652 USD 35.46 USD 34.7
2025-03-18 (Tuesday)32,437USD 1,125,564ALLY holding increased by 8109USD 1,125,5640USD 8,109 USD 34.7 USD 34.45
2025-03-17 (Monday)32,437USD 1,117,455ALLY holding increased by 12002USD 1,117,4550USD 12,002 USD 34.45 USD 34.08
2025-03-14 (Friday)32,437ALLY holding decreased by -128USD 1,105,453ALLY holding increased by 31134USD 1,105,453-128USD 31,134 USD 34.08 USD 32.99
2025-03-13 (Thursday)32,565USD 1,074,319ALLY holding decreased by -29635USD 1,074,3190USD -29,635 USD 32.99 USD 33.9
2025-03-12 (Wednesday)32,565ALLY holding decreased by -130USD 1,103,954ALLY holding increased by 10306USD 1,103,954-130USD 10,306 USD 33.9 USD 33.45
2025-03-11 (Tuesday)32,695USD 1,093,648ALLY holding decreased by -1635USD 1,093,6480USD -1,635 USD 33.45 USD 33.5
2025-03-10 (Monday)32,695USD 1,095,283ALLY holding decreased by -37599USD 1,095,2830USD -37,599 USD 33.5 USD 34.65
2025-03-07 (Friday)32,695ALLY holding decreased by -128USD 1,132,882ALLY holding decreased by -32335USD 1,132,882-128USD -32,335 USD 34.65 USD 35.5
2025-03-05 (Wednesday)32,823USD 1,165,217ALLY holding increased by 21335USD 1,165,2170USD 21,335 USD 35.5 USD 34.85
2025-03-04 (Tuesday)32,823USD 1,143,882ALLY holding decreased by -11816USD 1,143,8820USD -11,816 USD 34.85 USD 35.21
2025-03-03 (Monday)32,823USD 1,155,698ALLY holding decreased by -62035USD 1,155,6980USD -62,035 USD 35.21 USD 37.1
2025-02-28 (Friday)32,823USD 1,217,733ALLY holding increased by 12801USD 1,217,7330USD 12,801 USD 37.1 USD 36.71
2025-02-27 (Thursday)32,823USD 1,204,932ALLY holding decreased by -5908USD 1,204,9320USD -5,908 USD 36.71 USD 36.89
2025-02-26 (Wednesday)32,823USD 1,210,840ALLY holding increased by 13785USD 1,210,8400USD 13,785 USD 36.89 USD 36.47
2025-02-25 (Tuesday)32,823USD 1,197,055ALLY holding decreased by -14114USD 1,197,0550USD -14,114 USD 36.47 USD 36.9
2025-02-24 (Monday)32,823USD 1,211,169ALLY holding decreased by -19365USD 1,211,1690USD -19,365 USD 36.9 USD 37.49
2025-02-21 (Friday)32,823USD 1,230,534ALLY holding decreased by -46937USD 1,230,5340USD -46,937 USD 37.49 USD 38.92
2025-02-20 (Thursday)32,823USD 1,277,471ALLY holding decreased by -5908USD 1,277,4710USD -5,908 USD 38.92 USD 39.1
2025-02-19 (Wednesday)32,823USD 1,283,379ALLY holding decreased by -3939USD 1,283,3790USD -3,939 USD 39.1 USD 39.22
2025-02-18 (Tuesday)32,823ALLY holding decreased by -64USD 1,287,318ALLY holding increased by 25115USD 1,287,318-64USD 25,115 USD 39.22 USD 38.38
2025-02-17 (Monday)32,887USD 1,262,203USD 1,262,2030USD 0 USD 38.38 USD 38.38
2025-02-14 (Friday)32,887USD 1,262,203ALLY holding increased by 35518USD 1,262,2030USD 35,518 USD 38.38 USD 37.3
2025-02-13 (Thursday)32,887USD 1,226,685ALLY holding increased by 2302USD 1,226,6850USD 2,302 USD 37.3 USD 37.23
2025-02-12 (Wednesday)32,887USD 1,224,383ALLY holding decreased by -25323USD 1,224,3830USD -25,323 USD 37.23 USD 38
2025-02-11 (Tuesday)32,887USD 1,249,706ALLY holding increased by 6577USD 1,249,7060USD 6,577 USD 38 USD 37.8
2025-02-10 (Monday)32,887USD 1,243,129ALLY holding decreased by -16443USD 1,243,1290USD -16,443 USD 37.8 USD 38.3
2025-02-07 (Friday)32,887USD 1,259,572ALLY holding increased by 1644USD 1,259,5720USD 1,644 USD 38.3 USD 38.25
2025-02-06 (Thursday)32,887USD 1,257,928ALLY holding increased by 987USD 1,257,9280USD 987 USD 38.25 USD 38.22
2025-02-05 (Wednesday)32,887ALLY holding increased by 128USD 1,256,941ALLY holding increased by 6202USD 1,256,941128USD 6,202 USD 38.22 USD 38.18
2025-02-04 (Tuesday)32,759ALLY holding increased by 320USD 1,250,739ALLY holding increased by 14489USD 1,250,739320USD 14,489 USD 38.18 USD 38.11
2025-02-03 (Monday)32,439USD 1,236,250ALLY holding decreased by -27898USD 1,236,2500USD -27,898 USD 38.11 USD 38.97
2025-01-31 (Friday)32,439USD 1,264,148ALLY holding decreased by -28222USD 1,264,1480USD -28,222 USD 38.97 USD 39.84
2025-01-30 (Thursday)32,439USD 1,292,370ALLY holding increased by 30169USD 1,292,3700USD 30,169 USD 39.84 USD 38.91
2025-01-29 (Wednesday)32,439USD 1,262,201ALLY holding decreased by -4866USD 1,262,2010USD -4,866 USD 38.91 USD 39.06
2025-01-28 (Tuesday)32,439USD 1,267,067ALLY holding decreased by -5515USD 1,267,0670USD -5,515 USD 39.06 USD 39.23
2025-01-27 (Monday)32,439USD 1,272,582ALLY holding increased by 7137USD 1,272,5820USD 7,137 USD 39.23 USD 39.01
2025-01-24 (Friday)32,439USD 1,265,445ALLY holding decreased by -35035USD 1,265,4450USD -35,035 USD 39.01 USD 40.09
2025-01-23 (Thursday)32,439USD 1,300,480ALLY holding increased by 14274USD 1,300,4800USD 14,274 USD 40.09 USD 39.65
2025-01-22 (Wednesday)32,439USD 1,286,206ALLY holding increased by 47685USD 1,286,2060USD 47,685 USD 39.65 USD 38.18
2025-01-21 (Tuesday)32,439USD 1,238,521ALLY holding increased by 40549USD 1,238,5210USD 40,549 USD 38.18 USD 36.93
2025-01-20 (Monday)32,439USD 1,197,972USD 1,197,9720USD 0 USD 36.93 USD 36.93
2025-01-17 (Friday)32,439USD 1,197,972ALLY holding decreased by -14273USD 1,197,9720USD -14,273 USD 36.93 USD 37.37
2025-01-16 (Thursday)32,439USD 1,212,245ALLY holding increased by 7785USD 1,212,2450USD 7,785 USD 37.37 USD 37.13
2025-01-15 (Wednesday)32,439USD 1,204,460ALLY holding increased by 58715USD 1,204,4600USD 58,715 USD 37.13 USD 35.32
2025-01-14 (Tuesday)32,439USD 1,145,745ALLY holding increased by 11678USD 1,145,7450USD 11,678 USD 35.32 USD 34.96
2025-01-13 (Monday)32,439USD 1,134,067ALLY holding increased by 24978USD 1,134,0670USD 24,978 USD 34.96 USD 34.19
2025-01-10 (Friday)32,439USD 1,109,089ALLY holding decreased by -46064USD 1,109,0890USD -46,064 USD 34.19 USD 35.61
2025-01-09 (Thursday)32,439USD 1,155,153USD 1,155,1530USD 0 USD 35.61 USD 35.61
2025-01-08 (Wednesday)32,439USD 1,155,153USD 1,155,1530USD 0 USD 35.61 USD 35.61
2025-01-02 (Thursday)32,439USD 1,160,019USD 1,160,019
2024-12-31 (Tuesday)32,439USD 1,168,128USD 1,168,128
2024-12-30 (Monday)32,439USD 1,158,072USD 1,158,072
2024-12-27 (Friday)32,439USD 1,156,450USD 1,156,450
2024-12-26 (Thursday)32,439USD 1,168,128USD 1,168,128
2024-12-24 (Tuesday)32,439USD 1,159,694USD 1,159,694
2024-12-23 (Monday)32,439USD 1,143,799USD 1,143,799
2024-12-20 (Friday)32,439USD 1,130,824USD 1,130,824
2024-12-19 (Thursday)32,439USD 1,123,363USD 1,123,363
2024-12-18 (Wednesday)32,439USD 1,122,714USD 1,122,714
2024-12-17 (Tuesday)32,439USD 1,186,943USD 1,186,943
2024-12-16 (Monday)32,439USD 1,219,382USD 1,219,382
2024-12-13 (Friday)32,439USD 1,222,302USD 1,222,302
2024-12-11 (Wednesday)32,439USD 1,246,306USD 1,246,306
2024-12-10 (Tuesday)32,439USD 1,250,523ALLY holding increased by 5839USD 1,250,5230USD 5,839 USD 38.55 USD 38.37
2024-12-09 (Monday)32,439USD 1,244,684ALLY holding decreased by -5839USD 1,244,6840USD -5,839 USD 38.37 USD 38.55
2024-12-06 (Friday)32,439USD 1,250,523ALLY holding increased by 5839USD 1,250,5230USD 5,839 USD 38.55 USD 38.37
2024-12-05 (Thursday)32,439USD 1,244,684ALLY holding decreased by -15247USD 1,244,6840USD -15,247 USD 38.37 USD 38.84
2024-12-04 (Wednesday)32,439USD 1,259,931ALLY holding decreased by -8758USD 1,259,9310USD -8,758 USD 38.84 USD 39.11
2024-12-03 (Tuesday)32,439USD 1,268,689ALLY holding decreased by -2920USD 1,268,6890USD -2,920 USD 39.11 USD 39.2
2024-12-02 (Monday)32,439USD 1,271,609ALLY holding decreased by -25302USD 1,271,6090USD -25,302 USD 39.2 USD 39.98
2024-11-29 (Friday)32,439USD 1,296,911ALLY holding increased by 15895USD 1,296,9110USD 15,895 USD 39.98 USD 39.49
2024-11-28 (Thursday)32,439USD 1,281,016USD 1,281,0160USD 0 USD 39.49 USD 39.49
2024-11-27 (Wednesday)32,439USD 1,281,016ALLY holding increased by 2271USD 1,281,0160USD 2,271 USD 39.49 USD 39.42
2024-11-26 (Tuesday)32,439USD 1,278,745ALLY holding increased by 14273USD 1,278,7450USD 14,273 USD 39.42 USD 38.98
2024-11-25 (Monday)32,439USD 1,264,472ALLY holding increased by 36656USD 1,264,4720USD 36,656 USD 38.98 USD 37.85
2024-11-22 (Friday)32,439USD 1,227,816ALLY holding increased by 21410USD 1,227,8160USD 21,410 USD 37.85 USD 37.19
2024-11-21 (Thursday)32,439USD 1,206,406ALLY holding increased by 53848USD 1,206,4060USD 53,848 USD 37.19 USD 35.53
2024-11-20 (Wednesday)32,439USD 1,152,558ALLY holding decreased by -1297USD 1,152,5580USD -1,297 USD 35.53 USD 35.57
2024-11-19 (Tuesday)32,439USD 1,153,855ALLY holding decreased by -4542USD 1,153,8550USD -4,542 USD 35.57 USD 35.71
2024-11-18 (Monday)32,439ALLY holding increased by 64USD 1,158,397ALLY holding decreased by -28471USD 1,158,39764USD -28,471 USD 35.71 USD 36.66
2024-11-12 (Tuesday)32,375USD 1,186,868ALLY holding decreased by -28813USD 1,186,8680USD -28,813 USD 36.66 USD 37.55
2024-11-11 (Monday)32,375USD 1,215,681ALLY holding decreased by -324USD 1,215,6810USD -324 USD 37.55 USD 37.56
2024-11-08 (Friday)32,375USD 1,216,005ALLY holding decreased by -14893USD 1,216,0050USD -14,893 USD 37.56 USD 38.02
2024-11-07 (Thursday)32,375ALLY holding increased by 64USD 1,230,898ALLY holding increased by 7280USD 1,230,89864USD 7,280 USD 38.02 USD 37.87
2024-11-06 (Wednesday)32,311USD 1,223,618ALLY holding increased by 85625USD 1,223,6180USD 85,625 USD 37.87 USD 35.22
2024-11-05 (Tuesday)32,311USD 1,137,993ALLY holding increased by 31341USD 1,137,9930USD 31,341 USD 35.22 USD 34.25
2024-11-04 (Monday)32,311USD 1,106,652ALLY holding decreased by -10339USD 1,106,6520USD -10,339 USD 34.25 USD 34.57
2024-11-01 (Friday)32,311USD 1,116,991ALLY holding decreased by -15510USD 1,116,9910USD -15,510 USD 34.57 USD 35.05
2024-10-31 (Thursday)32,311ALLY holding increased by 64USD 1,132,501ALLY holding decreased by -31616USD 1,132,50164USD -31,616 USD 35.05 USD 36.1
2024-10-30 (Wednesday)32,247USD 1,164,117ALLY holding increased by 32247USD 1,164,1170USD 32,247 USD 36.1 USD 35.1
2024-10-29 (Tuesday)32,247USD 1,131,870ALLY holding decreased by -645USD 1,131,8700USD -645 USD 35.1 USD 35.12
2024-10-28 (Monday)32,247USD 1,132,515ALLY holding increased by 22573USD 1,132,5150USD 22,573 USD 35.12 USD 34.42
2024-10-25 (Friday)32,247USD 1,109,942ALLY holding decreased by -2257USD 1,109,9420USD -2,257 USD 34.42 USD 34.49
2024-10-24 (Thursday)32,247USD 1,112,199ALLY holding increased by 1612USD 1,112,1990USD 1,612 USD 34.49 USD 34.44
2024-10-23 (Wednesday)32,247USD 1,110,587ALLY holding decreased by -9029USD 1,110,5870USD -9,029 USD 34.44 USD 34.72
2024-10-22 (Tuesday)32,247USD 1,119,616ALLY holding increased by 1613USD 1,119,6160USD 1,613 USD 34.72 USD 34.67
2024-10-21 (Monday)32,247USD 1,118,003ALLY holding decreased by -10964USD 1,118,0030USD -10,964 USD 34.67 USD 35.01
2024-10-18 (Friday)32,247USD 1,128,967USD 1,128,967
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00B0M62Q58

Show aggregate share trades of ALLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-132 32.510* 36.06 Profit of 4,760 on sale
2025-04-25BUY264 32.920* 36.30
2025-04-11BUY195 31.800* 36.69
2025-04-09SELL-1,040 33.730* 36.77 Profit of 38,237 on sale
2025-04-08BUY975 30.570* 36.83
2025-04-04BUY65 32.120* 36.94
2025-03-28SELL-65 37.450* 36.94 Profit of 2,401 on sale
2025-03-14SELL-128 34.080* 37.05 Profit of 4,742 on sale
2025-03-12SELL-130 33.900* 37.14 Profit of 4,829 on sale
2025-03-07SELL-128 34.650* 37.27 Profit of 4,771 on sale
2025-02-18SELL-64 39.220* 37.32 Profit of 2,388 on sale
2025-02-05BUY128 38.220* 37.21
2025-02-04BUY320 38.180* 37.19
2024-11-18BUY64 35.710* 35.64
2024-11-07BUY64 38.020* 35.08
2024-10-31BUY64 35.050* 34.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,198,36202,021,94959.3%
2025-05-08435,5002,688817,68753.3%
2025-05-07374,7533,668725,86451.6%
2025-05-06419,1770732,86557.2%
2025-05-05442,1150850,53052.0%
2025-05-02528,8832,1021,049,64950.4%
2025-05-01554,062926958,01857.8%
2025-04-30687,422231,324,48951.9%
2025-04-29886,174401,605,60555.2%
2025-04-28711,40801,073,43466.3%
2025-04-25498,494209872,14657.2%
2025-04-24858,91001,240,97469.2%
2025-04-231,105,7954001,724,25864.1%
2025-04-22783,2435261,489,89652.6%
2025-04-211,034,6651551,871,15655.3%
2025-04-172,422,8731153,553,63768.2%
2025-04-161,161,2438142,038,73157.0%
2025-04-15548,88301,124,37448.8%
2025-04-14484,7370901,20453.8%
2025-04-11927,5731,0272,241,08141.4%
2025-04-101,077,1441211,508,70471.4%
2025-04-091,526,52224,4083,009,62750.7%
2025-04-081,261,3891,1272,012,28862.7%
2025-04-071,877,6121,5673,080,80660.9%
2025-04-042,658,88947,2653,767,79070.6%
2025-04-031,524,56918,7572,870,99653.1%
2025-04-02510,027101951,53253.6%
2025-04-01833,4032611,533,35854.4%
2025-03-31927,27011,613,53557.5%
2025-03-281,488,7752512,139,00869.6%
2025-03-27970,07901,437,15067.5%
2025-03-261,261,01901,739,55072.5%
2025-03-251,576,66202,112,47774.6%
2025-03-241,094,7301391,613,08867.9%
2025-03-211,362,607571,980,52068.8%
2025-03-201,915,90228,9762,501,00876.6%
2025-03-19909,709121,124,85580.9%
2025-03-181,143,79301,466,18678.0%
2025-03-171,015,9771,3921,300,02378.2%
2025-03-14746,7036671,011,56973.8%
2025-03-13857,59601,126,61576.1%
2025-03-121,284,98010,3751,624,68279.1%
2025-03-111,044,5012651,415,93373.8%
2025-03-10923,2582,2061,593,06658.0%
2025-03-071,082,3261,1192,057,96952.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.