Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for ALNY

Stock NameAlnylam Pharmaceuticals Inc
TickerALNY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02043Q1076
LEI529900S3ZI14OWRJII50

Show aggregate ALNY holdings

News associated with ALNY

USMV's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Position Lessened by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,378 shares of the biopharmaceutical company’s stock after selling 230 shares during the quarter. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:01:07
New York Life Investment Management LLC Boosts Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
New York Life Investment Management LLC increased its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,384 shares of the biopharmaceutical company’s stock after buying an additional 153 shares during the period. […] - 2025-03-05 10:04:47
Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $299.48
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and nineteen have issued a buy […] - 2025-02-27 06:53:09
Sanctuary Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Sanctuary Advisors LLC boosted its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,915 shares of the biopharmaceutical company’s stock after purchasing an additional 357 shares during the period. Sanctuary […] - 2025-02-26 08:50:51
Venturi Wealth Management LLC Buys 248 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Venturi Wealth Management LLC increased its stake in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6,200.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 252 shares of the biopharmaceutical company’s stock after acquiring an additional 248 shares during the […] - 2025-02-25 09:02:56
Vontobel Holding Ltd. Reduces Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Vontobel Holding Ltd. lowered its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 75.2% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,804 shares of the biopharmaceutical company’s stock after selling 5,460 shares during the period. Vontobel Holding Ltd.’s […] - 2025-02-21 09:08:50
Financial Analysis: Alnylam Pharmaceuticals (NASDAQ:ALNY) vs. Mirum Pharmaceuticals (NASDAQ:MIRM)
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) and Mirum Pharmaceuticals (NASDAQ:MIRM – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Profitability This table compares Alnylam Pharmaceuticals and Mirum […] - 2025-02-21 07:10:51
Canaccord Genuity Group Raises Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $385.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its target price raised by Canaccord Genuity Group from $384.00 to $385.00 in a report published on Tuesday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on the company. Barclays increased their […] - 2025-02-19 07:56:18
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Short Interest Update
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) was the recipient of a significant drop in short interest in the month of January. As of January 31st, there was short interest totalling 2,940,000 shares, a drop of 6.7% from the January 15th total of 3,150,000 shares. Based on an average daily volume of 708,000 shares, […] - 2025-02-17 10:22:50
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $284.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target upped by Morgan Stanley from $275.00 to $284.00 in a research note issued to investors on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the biopharmaceutical company’s stock. A number of other equities research analysts have also weighed in on the stock. […] - 2025-02-17 09:08:57
Alnylam Pharmaceuticals (NASDAQ:ALNY) Receives “Outperform” Rating from Royal Bank of Canada
Royal Bank of Canada restated their outperform rating on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research note issued to investors on Tuesday,Benzinga reports. Royal Bank of Canada currently has a $300.00 price target on the biopharmaceutical company’s stock. A number of other brokerages have also weighed in on ALNY. Bank of […] - 2025-02-12 08:32:59
Notable ETF Outflow Detected - XBI, NBIX, ALNY, UTHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $76.4 million dollar outflow -- that's a 1.2% decrease week over week ( - 2025-02-05 16:06:35
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives Average Recommendation of “Moderate Buy” from Analysts
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-five brokerages that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and nineteen have issued a buy rating on the company. […] - 2025-02-04 10:01:06
R Squared Ltd Makes New Investment in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
R Squared Ltd acquired a new stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 140 shares of the biopharmaceutical company’s stock, valued at approximately $33,000. Other institutional investors and hedge funds have also recently modified […] - 2025-02-04 09:19:46
New Strong Buy Stocks for January 27th
ALNY, HBT, APH, GNTY and OSUR have been added to the Zacks Rank #1 (Strong Buy) List on January 27, 2024. - 2025-01-27 10:56:00

iShares MSCI World UCITS ETF USD (Dist) ALNY holdings

DateNumber of ALNY Shares HeldBase Market Value of ALNY SharesLocal Market Value of ALNY SharesChange in ALNY Shares HeldChange in ALNY Base ValueCurrent Price per ALNY Share HeldPrevious Price per ALNY Share Held
2025-03-11 (Tuesday)13,508USD 3,224,900ALNY holding increased by 76590USD 3,224,9000USD 76,590 USD 238.74 USD 233.07
2025-03-10 (Monday)13,508USD 3,148,310ALNY holding decreased by -154666USD 3,148,3100USD -154,666 USD 233.07 USD 244.52
2025-03-07 (Friday)13,508ALNY holding decreased by -50USD 3,302,976ALNY holding decreased by -76084USD 3,302,976-50USD -76,084 USD 244.52 USD 249.23
2025-03-05 (Wednesday)13,558USD 3,379,060ALNY holding increased by 85415USD 3,379,0600USD 85,415 USD 249.23 USD 242.93
2025-03-04 (Tuesday)13,558USD 3,293,645ALNY holding decreased by -8135USD 3,293,6450USD -8,135 USD 242.93 USD 243.53
2025-03-03 (Monday)13,558USD 3,301,780ALNY holding decreased by -43657USD 3,301,7800USD -43,657 USD 243.53 USD 246.75
2025-02-28 (Friday)13,558USD 3,345,437ALNY holding increased by 130835USD 3,345,4370USD 130,835 USD 246.75 USD 237.1
2025-02-27 (Thursday)13,558USD 3,214,602ALNY holding decreased by -91652USD 3,214,6020USD -91,652 USD 237.1 USD 243.86
2025-02-26 (Wednesday)13,558USD 3,306,254ALNY holding decreased by -18168USD 3,306,2540USD -18,168 USD 243.86 USD 245.2
2025-02-25 (Tuesday)13,558USD 3,324,422ALNY holding decreased by -50707USD 3,324,4220USD -50,707 USD 245.2 USD 248.94
2025-02-24 (Monday)13,558USD 3,375,129ALNY holding decreased by -22370USD 3,375,1290USD -22,370 USD 248.94 USD 250.59
2025-02-21 (Friday)13,558USD 3,397,499ALNY holding decreased by -5559USD 3,397,4990USD -5,559 USD 250.59 USD 251
2025-02-20 (Thursday)13,558USD 3,403,058ALNY holding increased by 6643USD 3,403,0580USD 6,643 USD 251 USD 250.51
2025-02-19 (Wednesday)13,558USD 3,396,415ALNY holding increased by 6915USD 3,396,4150USD 6,915 USD 250.51 USD 250
2025-02-18 (Tuesday)13,558ALNY holding decreased by -25USD 3,389,500ALNY holding decreased by -93860USD 3,389,500-25USD -93,860 USD 250 USD 256.45
2025-02-17 (Monday)13,583USD 3,483,360USD 3,483,3600USD 0 USD 256.45 USD 256.45
2025-02-14 (Friday)13,583USD 3,483,360ALNY holding decreased by -114641USD 3,483,3600USD -114,641 USD 256.45 USD 264.89
2025-02-13 (Thursday)13,583USD 3,598,001ALNY holding decreased by -14534USD 3,598,0010USD -14,534 USD 264.89 USD 265.96
2025-02-12 (Wednesday)13,583ALNY holding decreased by -100USD 3,612,535ALNY holding decreased by -68055USD 3,612,535-100USD -68,055 USD 265.96 USD 268.99
2025-02-11 (Tuesday)13,683USD 3,680,590ALNY holding decreased by -69373USD 3,680,5900USD -69,373 USD 268.99 USD 274.06
2025-02-10 (Monday)13,683USD 3,749,963ALNY holding decreased by -29145USD 3,749,9630USD -29,145 USD 274.06 USD 276.19
2025-02-07 (Friday)13,683USD 3,779,108ALNY holding decreased by -28187USD 3,779,1080USD -28,187 USD 276.19 USD 278.25
2025-02-06 (Thursday)13,683USD 3,807,295ALNY holding increased by 26545USD 3,807,2950USD 26,545 USD 278.25 USD 276.31
2025-02-05 (Wednesday)13,683ALNY holding increased by 50USD 3,780,750ALNY holding increased by 86207USD 3,780,75050USD 86,207 USD 276.31 USD 271
2025-02-04 (Tuesday)13,633ALNY holding increased by 125USD 3,694,543ALNY holding decreased by -14078USD 3,694,543125USD -14,078 USD 271 USD 274.55
2025-02-03 (Monday)13,508USD 3,708,621ALNY holding increased by 43766USD 3,708,6210USD 43,766 USD 274.55 USD 271.31
2025-01-31 (Friday)13,508USD 3,664,855ALNY holding decreased by -79022USD 3,664,8550USD -79,022 USD 271.31 USD 277.16
2025-01-30 (Thursday)13,508USD 3,743,877ALNY holding increased by 42820USD 3,743,8770USD 42,820 USD 277.16 USD 273.99
2025-01-29 (Wednesday)13,508USD 3,701,057ALNY holding decreased by -70242USD 3,701,0570USD -70,242 USD 273.99 USD 279.19
2025-01-28 (Tuesday)13,508USD 3,771,299ALNY holding increased by 33230USD 3,771,2990USD 33,230 USD 279.19 USD 276.73
2025-01-27 (Monday)13,508USD 3,738,069ALNY holding decreased by -27421USD 3,738,0690USD -27,421 USD 276.73 USD 278.76
2025-01-24 (Friday)13,508USD 3,765,490ALNY holding increased by 43496USD 3,765,4900USD 43,496 USD 278.76 USD 275.54
2025-01-23 (Thursday)13,508USD 3,721,994ALNY holding increased by 121572USD 3,721,9940USD 121,572 USD 275.54 USD 266.54
2025-01-22 (Wednesday)13,508USD 3,600,422ALNY holding increased by 20937USD 3,600,4220USD 20,937 USD 266.54 USD 264.99
2025-01-21 (Tuesday)13,508USD 3,579,485ALNY holding increased by 252870USD 3,579,4850USD 252,870 USD 264.99 USD 246.27
2025-01-20 (Monday)13,508USD 3,326,615USD 3,326,6150USD 0 USD 246.27 USD 246.27
2025-01-17 (Friday)13,508USD 3,326,615ALNY holding decreased by -39038USD 3,326,6150USD -39,038 USD 246.27 USD 249.16
2025-01-16 (Thursday)13,508USD 3,365,653ALNY holding decreased by -24990USD 3,365,6530USD -24,990 USD 249.16 USD 251.01
2025-01-15 (Wednesday)13,508USD 3,390,643ALNY holding increased by 141834USD 3,390,6430USD 141,834 USD 251.01 USD 240.51
2025-01-14 (Tuesday)13,508USD 3,248,809ALNY holding decreased by -239902USD 3,248,8090USD -239,902 USD 240.51 USD 258.27
2025-01-13 (Monday)13,508USD 3,488,711ALNY holding increased by 274077USD 3,488,7110USD 274,077 USD 258.27 USD 237.98
2025-01-10 (Friday)13,508USD 3,214,634ALNY holding decreased by -34715USD 3,214,6340USD -34,715 USD 237.98 USD 240.55
2025-01-09 (Thursday)13,508USD 3,249,349USD 3,249,3490USD 0 USD 240.55 USD 240.55
2025-01-08 (Wednesday)13,508USD 3,249,349USD 3,249,3490USD 0 USD 240.55 USD 240.55
2025-01-02 (Thursday)13,508USD 3,155,739USD 3,155,739
2024-12-31 (Tuesday)13,508USD 3,178,567USD 3,178,567
2024-12-30 (Monday)13,508USD 3,188,023USD 3,188,023
2024-12-27 (Friday)13,508USD 3,214,499USD 3,214,499
2024-12-26 (Thursday)13,508USD 3,275,690USD 3,275,690
2024-12-24 (Tuesday)13,508USD 3,285,821USD 3,285,821
2024-12-23 (Monday)13,508USD 3,272,448USD 3,272,448
2024-12-20 (Friday)13,508USD 3,315,404USD 3,315,404
2024-12-19 (Thursday)13,508USD 3,226,656USD 3,226,656
2024-12-18 (Wednesday)13,508USD 3,213,823USD 3,213,823
2024-12-17 (Tuesday)13,508USD 3,330,803USD 3,330,803
2024-12-16 (Monday)13,508USD 3,295,817USD 3,295,817
2024-12-13 (Friday)13,508USD 3,315,404USD 3,315,404
2024-12-11 (Wednesday)13,508USD 3,433,058USD 3,433,058
2024-12-10 (Tuesday)13,508USD 3,429,816ALNY holding decreased by -26746USD 3,429,8160USD -26,746 USD 253.91 USD 255.89
2024-12-09 (Monday)13,508USD 3,456,562ALNY holding decreased by -4998USD 3,456,5620USD -4,998 USD 255.89 USD 256.26
2024-12-06 (Friday)13,508USD 3,461,560ALNY holding increased by 60111USD 3,461,5600USD 60,111 USD 256.26 USD 251.81
2024-12-05 (Thursday)13,508USD 3,401,449ALNY holding decreased by -39309USD 3,401,4490USD -39,309 USD 251.81 USD 254.72
2024-12-04 (Wednesday)13,508USD 3,440,758ALNY holding increased by 38903USD 3,440,7580USD 38,903 USD 254.72 USD 251.84
2024-12-03 (Tuesday)13,508USD 3,401,855ALNY holding decreased by -15804USD 3,401,8550USD -15,804 USD 251.84 USD 253.01
2024-12-02 (Monday)13,508USD 3,417,659ALNY holding decreased by -811USD 3,417,6590USD -811 USD 253.01 USD 253.07
2024-11-29 (Friday)13,508USD 3,418,470ALNY holding decreased by -9050USD 3,418,4700USD -9,050 USD 253.07 USD 253.74
2024-11-28 (Thursday)13,508USD 3,427,520USD 3,427,5200USD 0 USD 253.74 USD 253.74
2024-11-27 (Wednesday)13,508USD 3,427,520ALNY holding increased by 5268USD 3,427,5200USD 5,268 USD 253.74 USD 253.35
2024-11-26 (Tuesday)13,508USD 3,422,252ALNY holding increased by 32014USD 3,422,2520USD 32,014 USD 253.35 USD 250.98
2024-11-25 (Monday)13,508USD 3,390,238ALNY holding increased by 82264USD 3,390,2380USD 82,264 USD 250.98 USD 244.89
2024-11-22 (Friday)13,508USD 3,307,974ALNY holding decreased by -25800USD 3,307,9740USD -25,800 USD 244.89 USD 246.8
2024-11-21 (Thursday)13,508USD 3,333,774ALNY holding decreased by -26881USD 3,333,7740USD -26,881 USD 246.8 USD 248.79
2024-11-20 (Wednesday)13,508USD 3,360,655ALNY holding increased by 196136USD 3,360,6550USD 196,136 USD 248.79 USD 234.27
2024-11-19 (Tuesday)13,508USD 3,164,519ALNY holding increased by 27016USD 3,164,5190USD 27,016 USD 234.27 USD 232.27
2024-11-18 (Monday)13,508ALNY holding increased by 25USD 3,137,503ALNY holding decreased by -488750USD 3,137,50325USD -488,750 USD 232.27 USD 268.95
2024-11-12 (Tuesday)13,483USD 3,626,253ALNY holding decreased by -146560USD 3,626,2530USD -146,560 USD 268.95 USD 279.82
2024-11-11 (Monday)13,483USD 3,772,813ALNY holding increased by 32224USD 3,772,8130USD 32,224 USD 279.82 USD 277.43
2024-11-08 (Friday)13,483USD 3,740,589ALNY holding increased by 70247USD 3,740,5890USD 70,247 USD 277.43 USD 272.22
2024-11-07 (Thursday)13,483ALNY holding increased by 25USD 3,670,342ALNY holding decreased by -3827USD 3,670,34225USD -3,827 USD 272.22 USD 273.01
2024-11-06 (Wednesday)13,458USD 3,674,169ALNY holding increased by 103896USD 3,674,1690USD 103,896 USD 273.01 USD 265.29
2024-11-05 (Tuesday)13,458USD 3,570,273ALNY holding decreased by -62714USD 3,570,2730USD -62,714 USD 265.29 USD 269.95
2024-11-04 (Monday)13,458USD 3,632,987ALNY holding decreased by -53294USD 3,632,9870USD -53,294 USD 269.95 USD 273.91
2024-11-01 (Friday)13,458USD 3,686,281ALNY holding increased by 98513USD 3,686,2810USD 98,513 USD 273.91 USD 266.59
2024-10-31 (Thursday)13,458ALNY holding increased by 25USD 3,587,768ALNY holding decreased by -193487USD 3,587,76825USD -193,487 USD 266.59 USD 281.49
2024-10-30 (Wednesday)13,433USD 3,781,255ALNY holding decreased by -42986USD 3,781,2550USD -42,986 USD 281.49 USD 284.69
2024-10-29 (Tuesday)13,433USD 3,824,241ALNY holding decreased by -29821USD 3,824,2410USD -29,821 USD 284.69 USD 286.91
2024-10-28 (Monday)13,433USD 3,854,062ALNY holding increased by 27538USD 3,854,0620USD 27,538 USD 286.91 USD 284.86
2024-10-25 (Friday)13,433USD 3,826,524ALNY holding decreased by -118614USD 3,826,5240USD -118,614 USD 284.86 USD 293.69
2024-10-24 (Thursday)13,433USD 3,945,138ALNY holding decreased by -15851USD 3,945,1380USD -15,851 USD 293.69 USD 294.87
2024-10-23 (Wednesday)13,433USD 3,960,989ALNY holding decreased by -21627USD 3,960,9890USD -21,627 USD 294.87 USD 296.48
2024-10-22 (Tuesday)13,433USD 3,982,616ALNY holding increased by 60046USD 3,982,6160USD 60,046 USD 296.48 USD 292.01
2024-10-21 (Monday)13,433USD 3,922,570ALNY holding decreased by -52658USD 3,922,5700USD -52,658 USD 292.01 USD 295.93
2024-10-18 (Friday)13,433USD 3,975,228USD 3,975,228
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALNY by Blackrock for IE00B0M62Q58

Show aggregate share trades of ALNY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-50 244.520* 261.45 Profit of 13,073 on sale
2025-02-18SELL-25 250.000* 264.28 Profit of 6,607 on sale
2025-02-12SELL-100 265.960* 264.50 Profit of 26,450 on sale
2025-02-05BUY50 276.310* 263.55
2025-02-04BUY125 271.000* 263.41
2024-11-18BUY25 232.270* 280.13
2024-11-07BUY25 272.220* 281.83
2024-10-31BUY25 266.590* 289.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALNY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12124,07084268,28746.2%
2025-03-11137,7132,010247,32355.7%
2025-03-1077,72466208,12337.3%
2025-03-07116,885207186,95062.5%
2025-03-0692,4551,888194,30747.6%
2025-03-0595,3632,841215,19844.3%
2025-03-04102,1277,155230,19444.4%
2025-03-03182,30271,207322,45656.5%
2025-02-28159,50637,465349,46245.6%
2025-02-27119,5004,914524,13622.8%
2025-02-26115,6464,038273,58742.3%
2025-02-25265,83713,977605,94243.9%
2025-02-24147,9302,441341,54443.3%
2025-02-21155,10423271,58157.1%
2025-02-20128,867211244,54952.7%
2025-02-19158,0432,371309,93851.0%
2025-02-18119,69566331,01936.2%
2025-02-14144,50412,058250,69157.6%
2025-02-13172,829272275,81462.7%
2025-02-12129,006144374,75634.4%
2025-02-1160,78773119,96350.7%
2025-02-10104,406109177,83358.7%
2025-02-0796,8101,055170,46756.8%
2025-02-06103,097444227,16345.4%
2025-02-05100,199729312,15132.1%
2025-02-0491,102636288,89631.5%
2025-02-03179,1996,424334,71553.5%
2025-01-3199,309485152,69265.0%
2025-01-30120,0560208,59257.6%
2025-01-2979,51064140,76956.5%
2025-01-28128,0708,743242,02952.9%
2025-01-27202,3644,363327,62561.8%
2025-01-24196,3425,681474,05041.4%
2025-01-23142,031985273,33652.0%
2025-01-22184,1581,740256,07071.9%
2025-01-21243,899470351,34169.4%
2025-01-17152,149274203,64674.7%
2025-01-1689,872334277,12732.4%
2025-01-15202,0011,599364,55655.4%
2025-01-14138,467560280,70349.3%
2025-01-13324,517936507,82463.9%
2025-01-10124,355581201,49161.7%
2025-01-0854,0459,615200,47327.0%
2025-01-0792,8761,158198,23346.9%
2025-01-0680,541458184,88743.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.