| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Amadeus IT Group SA |
| Ticker | AMS.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0109067019 |
| LEI | 9598004A3FTY3TEHHN09 |
Show aggregate AMS.MC holdings
| Date | Number of AMS.MC Shares Held | Base Market Value of AMS.MC Shares | Local Market Value of AMS.MC Shares | Change in AMS.MC Shares Held | Change in AMS.MC Base Value | Current Price per AMS.MC Share Held | Previous Price per AMS.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 49,763 | EUR 3,771,521 | EUR 3,771,521 | 0 | EUR -186,989 | EUR 75.7897 | EUR 79.5473 |
| 2025-03-10 (Monday) | 49,763 | EUR 3,958,510 | EUR 3,958,510 | 0 | EUR -60,554 | EUR 79.5473 | EUR 80.7641 |
| 2025-03-07 (Friday) | 49,763 | EUR 4,019,064 | EUR 4,019,064 | -188 | EUR 43,513 | EUR 80.7641 | EUR 79.589 |
| 2025-03-05 (Wednesday) | 49,951 | EUR 3,975,551 | EUR 3,975,551 | 0 | EUR 85,245 | EUR 79.589 | EUR 77.8824 |
| 2025-03-04 (Tuesday) | 49,951 | EUR 3,890,306 | EUR 3,890,306 | 0 | EUR -31,618 | EUR 77.8824 | EUR 78.5154 |
| 2025-03-03 (Monday) | 49,951 | EUR 3,921,924 | EUR 3,921,924 | 0 | EUR 144,190 | EUR 78.5154 | EUR 75.6288 |
| 2025-02-28 (Friday) | 49,951 | EUR 3,777,734 | EUR 3,777,734 | 0 | EUR 164,843 | EUR 75.6288 | EUR 72.3287 |
| 2025-02-27 (Thursday) | 49,951 | EUR 3,612,891 | EUR 3,612,891 | 0 | EUR -8,299 | EUR 72.3287 | EUR 72.4948 |
| 2025-02-26 (Wednesday) | 49,951 | EUR 3,621,190 | EUR 3,621,190 | 0 | EUR 11,320 | EUR 72.4948 | EUR 72.2682 |
| 2025-02-25 (Tuesday) | 49,951 | EUR 3,609,870 | EUR 3,609,870 | 0 | EUR -43,368 | EUR 72.2682 | EUR 73.1364 |
| 2025-02-24 (Monday) | 49,951 | EUR 3,653,238 | EUR 3,653,238 | 0 | EUR 25,775 | EUR 73.1364 | EUR 72.6204 |
| 2025-02-21 (Friday) | 49,951 | EUR 3,627,463 | EUR 3,627,463 | 0 | EUR -39,205 | EUR 72.6204 | EUR 73.4053 |
| 2025-02-20 (Thursday) | 49,951 | EUR 3,666,668 | EUR 3,666,668 | 0 | EUR 3,099 | EUR 73.4053 | EUR 73.3433 |
| 2025-02-19 (Wednesday) | 49,951 | EUR 3,663,569 | EUR 3,663,569 | 0 | EUR -75,762 | EUR 73.3433 | EUR 74.86 |
| 2025-02-18 (Tuesday) | 49,951 | EUR 3,739,331 | EUR 3,739,331 | -94 | EUR -33,538 | EUR 74.86 | EUR 75.3895 |
| 2025-02-17 (Monday) | 50,045 | EUR 3,772,869 | EUR 3,772,869 | 0 | EUR -26,217 | EUR 75.3895 | EUR 75.9134 |
| 2025-02-14 (Friday) | 50,045 | EUR 3,799,086 | EUR 3,799,086 | 0 | EUR 56,354 | EUR 75.9134 | EUR 74.7873 |
| 2025-02-13 (Thursday) | 50,045 | EUR 3,742,732 | EUR 3,742,732 | 0 | EUR 2,834 | EUR 74.7873 | EUR 74.7307 |
| 2025-02-12 (Wednesday) | 50,045 | EUR 3,739,898 | EUR 3,739,898 | -376 | EUR 50,446 | EUR 74.7307 | EUR 73.1729 |
| 2025-02-11 (Tuesday) | 50,421 | EUR 3,689,452 | EUR 3,689,452 | 0 | EUR -15,867 | EUR 73.1729 | EUR 73.4876 |
| 2025-02-10 (Monday) | 50,421 | EUR 3,705,319 | EUR 3,705,319 | 0 | EUR 2,101 | EUR 73.4876 | EUR 73.4459 |
| 2025-02-07 (Friday) | 50,421 | EUR 3,703,218 | EUR 3,703,218 | 0 | EUR -8,950 | EUR 73.4459 | EUR 73.6235 |
| 2025-02-06 (Thursday) | 50,421 | EUR 3,712,168 | EUR 3,712,168 | 0 | EUR -71,162 | EUR 73.6235 | EUR 75.0348 |
| 2025-02-05 (Wednesday) | 50,421 | EUR 3,783,330 | EUR 3,783,330 | 188 | EUR 60,222 | EUR 75.0348 | EUR 74.1168 |
| 2025-02-04 (Tuesday) | 50,233 | EUR 3,723,108 | EUR 3,723,108 | 470 | EUR 106,534 | EUR 74.1168 | EUR 72.676 |
| 2025-02-03 (Monday) | 49,763 | EUR 3,616,574 | EUR 3,616,574 | 0 | EUR -56,336 | EUR 72.676 | EUR 73.8081 |
| 2025-01-31 (Friday) | 49,763 | EUR 3,672,910 | EUR 3,672,910 | 0 | EUR 26,732 | EUR 73.8081 | EUR 73.2709 |
| 2025-01-30 (Thursday) | 49,763 | EUR 3,646,178 | EUR 3,646,178 | 0 | EUR 19,576 | EUR 73.2709 | EUR 72.8775 |
| 2025-01-29 (Wednesday) | 49,763 | EUR 3,626,602 | EUR 3,626,602 | 0 | EUR 24,371 | EUR 72.8775 | EUR 72.3877 |
| 2025-01-28 (Tuesday) | 49,763 | EUR 3,602,231 | EUR 3,602,231 | 0 | EUR 85,019 | EUR 72.3877 | EUR 70.6793 |
| 2025-01-27 (Monday) | 49,763 | EUR 3,517,212 | EUR 3,517,212 | 0 | EUR -41,957 | EUR 70.6793 | EUR 71.5224 |
| 2025-01-24 (Friday) | 49,763 | EUR 3,559,169 | EUR 3,559,169 | 0 | EUR 16,975 | EUR 71.5224 | EUR 71.1813 |
| 2025-01-23 (Thursday) | 49,763 | EUR 3,542,194 | EUR 3,542,194 | 0 | EUR 11,171 | EUR 71.1813 | EUR 70.9568 |
| 2025-01-22 (Wednesday) | 49,763 | EUR 3,531,023 | EUR 3,531,023 | 0 | EUR 21,966 | EUR 70.9568 | EUR 70.5154 |
| 2025-01-21 (Tuesday) | 49,763 | EUR 3,509,057 | EUR 3,509,057 | 0 | EUR -3,106 | EUR 70.5154 | EUR 70.5778 |
| 2025-01-20 (Monday) | 49,763 | EUR 3,512,163 | EUR 3,512,163 | 0 | EUR 43,853 | EUR 70.5778 | EUR 69.6966 |
| 2025-01-17 (Friday) | 49,763 | EUR 3,468,310 | EUR 3,468,310 | 0 | EUR 35,024 | EUR 69.6966 | EUR 68.9927 |
| 2025-01-16 (Thursday) | 49,763 | EUR 3,433,286 | EUR 3,433,286 | 0 | EUR -641 | EUR 68.9927 | EUR 69.0056 |
| 2025-01-15 (Wednesday) | 49,763 | EUR 3,433,927 | EUR 3,433,927 | 0 | EUR -9,654 | EUR 69.0056 | EUR 69.1996 |
| 2025-01-14 (Tuesday) | 49,763 | EUR 3,443,581 | EUR 3,443,581 | 0 | EUR -1,891 | EUR 69.1996 | EUR 69.2376 |
| 2025-01-13 (Monday) | 49,763 | EUR 3,445,472 | EUR 3,445,472 | 0 | EUR -58,543 | EUR 69.2376 | EUR 70.4141 |
| 2025-01-10 (Friday) | 49,763 | EUR 3,504,015 | EUR 3,504,015 | 0 | EUR -22,219 | EUR 70.4141 | EUR 70.8606 |
| 2025-01-09 (Thursday) | 49,763 | EUR 3,526,234 | EUR 3,526,234 | 0 | EUR 56,042 | EUR 70.8606 | EUR 69.7344 |
| 2025-01-08 (Wednesday) | 49,763 | EUR 3,470,192 | EUR 3,470,192 | 0 | EUR 0 | EUR 69.7344 | EUR 69.7344 |
| 2025-01-02 (Thursday) | 49,763 | EUR 3,509,665 | EUR 3,509,665 | ||||
| 2024-12-30 (Monday) | 49,763 | EUR 3,490,945 | EUR 3,490,945 | ||||
| 2024-12-26 (Thursday) | 49,763 | EUR 3,535,056 | EUR 3,535,056 | ||||
| 2024-12-24 (Tuesday) | 49,763 | EUR 3,529,113 | EUR 3,529,113 | ||||
| 2024-12-23 (Monday) | 49,763 | EUR 3,492,408 | EUR 3,492,408 | ||||
| 2024-12-20 (Friday) | 49,763 | EUR 3,529,081 | EUR 3,529,081 | ||||
| 2024-12-19 (Thursday) | 49,763 | EUR 3,456,352 | EUR 3,456,352 | ||||
| 2024-12-18 (Wednesday) | 49,763 | EUR 3,555,068 | EUR 3,555,068 | ||||
| 2024-12-06 (Friday) | 49,763 | EUR 3,679,700 | EUR 3,679,700 | 0 | EUR -5,588 | EUR 73.9445 | EUR 74.0568 |
| 2024-12-05 (Thursday) | 49,763 | EUR 3,685,288 | EUR 3,685,288 | 0 | EUR 79,261 | EUR 74.0568 | EUR 72.464 |
| 2024-12-04 (Wednesday) | 49,763 | EUR 3,606,027 | EUR 3,606,027 | 0 | EUR -1,124 | EUR 72.464 | EUR 72.4866 |
| 2024-12-03 (Tuesday) | 49,763 | EUR 3,607,151 | EUR 3,607,151 | 0 | EUR 77,939 | EUR 72.4866 | EUR 70.9204 |
| 2024-12-02 (Monday) | 49,763 | EUR 3,529,212 | EUR 3,529,212 | 0 | EUR 38,198 | EUR 70.9204 | EUR 70.1528 |
| 2024-11-29 (Friday) | 49,763 | EUR 3,491,014 | EUR 3,491,014 | 0 | EUR -4,543 | EUR 70.1528 | EUR 70.2441 |
| 2024-11-28 (Thursday) | 49,763 | EUR 3,495,557 | EUR 3,495,557 | 0 | EUR 34,019 | EUR 70.2441 | EUR 69.5605 |
| 2024-11-27 (Wednesday) | 49,763 | EUR 3,461,538 | EUR 3,461,538 | 0 | EUR 9,485 | EUR 69.5605 | EUR 69.3699 |
| 2024-11-26 (Tuesday) | 49,763 | EUR 3,452,053 | EUR 3,452,053 | 0 | EUR -8,404 | EUR 69.3699 | EUR 69.5388 |
| 2024-11-25 (Monday) | 49,763 | EUR 3,460,457 | EUR 3,460,457 | 0 | EUR -14,507 | EUR 69.5388 | EUR 69.8303 |
| 2024-11-22 (Friday) | 49,763 | EUR 3,474,964 | EUR 3,474,964 | 0 | EUR 25,914 | EUR 69.8303 | EUR 69.3095 |
| 2024-11-21 (Thursday) | 49,763 | EUR 3,449,050 | EUR 3,449,050 | 0 | EUR -8,353 | EUR 69.3095 | EUR 69.4774 |
| 2024-11-20 (Wednesday) | 49,763 | EUR 3,457,403 | EUR 3,457,403 | 0 | EUR -3,778 | EUR 69.4774 | EUR 69.5533 |
| 2024-11-19 (Tuesday) | 49,763 | EUR 3,461,181 | EUR 3,461,181 | 0 | EUR -75,728 | EUR 69.5533 | EUR 71.0751 |
| 2024-11-18 (Monday) | 49,763 | EUR 3,536,909 | EUR 3,536,909 | 94 | EUR 14,687 | EUR 71.0751 | EUR 70.9139 |
| 2024-11-12 (Tuesday) | 49,669 | EUR 3,522,222 | EUR 3,522,222 | 0 | EUR -69,900 | EUR 70.9139 | EUR 72.3212 |
| 2024-11-11 (Monday) | 49,669 | EUR 3,592,122 | EUR 3,592,122 | 0 | EUR -38,344 | EUR 72.3212 | EUR 73.0932 |
| 2024-11-08 (Friday) | 49,669 | EUR 3,630,466 | EUR 3,630,466 | 0 | EUR -6,242 | EUR 73.0932 | EUR 73.2189 |
| 2024-11-07 (Thursday) | 49,669 | EUR 3,636,708 | EUR 3,636,708 | 94 | EUR 56,047 | EUR 73.2189 | EUR 72.2271 |
| 2024-11-06 (Wednesday) | 49,575 | EUR 3,580,661 | EUR 3,580,661 | 0 | EUR -88,027 | EUR 72.2271 | EUR 74.0028 |
| 2024-11-05 (Tuesday) | 49,575 | EUR 3,668,688 | EUR 3,668,688 | 0 | EUR 32,348 | EUR 74.0028 | EUR 73.3503 |
| 2024-11-04 (Monday) | 49,575 | EUR 3,636,340 | EUR 3,636,340 | 0 | EUR 17,758 | EUR 73.3503 | EUR 72.9921 |
| 2024-11-01 (Friday) | 49,575 | EUR 3,618,582 | EUR 3,618,582 | 0 | EUR 34,097 | EUR 72.9921 | EUR 72.3043 |
| 2024-10-31 (Thursday) | 49,575 | EUR 3,584,485 | EUR 3,584,485 | 94 | EUR -19,162 | EUR 72.3043 | EUR 72.8289 |
| 2024-10-30 (Wednesday) | 49,481 | EUR 3,603,647 | EUR 3,603,647 | 0 | EUR -21,184 | EUR 72.8289 | EUR 73.257 |
| 2024-10-29 (Tuesday) | 49,481 | EUR 3,624,831 | EUR 3,624,831 | 0 | EUR -43,114 | EUR 73.257 | EUR 74.1283 |
| 2024-10-28 (Monday) | 49,481 | EUR 3,667,945 | EUR 3,667,945 | 0 | EUR 64,194 | EUR 74.1283 | EUR 72.831 |
| 2024-10-25 (Friday) | 49,481 | EUR 3,603,751 | EUR 3,603,751 | 0 | EUR -2,579 | EUR 72.831 | EUR 72.8831 |
| 2024-10-24 (Thursday) | 49,481 | EUR 3,606,330 | EUR 3,606,330 | 0 | EUR -5,281 | EUR 72.8831 | EUR 72.9899 |
| 2024-10-23 (Wednesday) | 49,481 | EUR 3,611,611 | EUR 3,611,611 | 0 | EUR -19,220 | EUR 72.9899 | EUR 73.3783 |
| 2024-10-22 (Tuesday) | 49,481 | EUR 3,630,831 | EUR 3,630,831 | 0 | EUR 22,699 | EUR 73.3783 | EUR 72.9195 |
| 2024-10-21 (Monday) | 49,481 | EUR 3,608,132 | EUR 3,608,132 | 0 | EUR -20,387 | EUR 72.9195 | EUR 73.3316 |
| 2024-10-18 (Friday) | 49,481 | EUR 3,628,519 | EUR 3,628,519 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -188 | 80.764* | 72.45 Profit of 13,621 on sale | |||
| 2025-02-18 | SELL | -94 | 74.860* | 72.02 Profit of 6,769 on sale | |||
| 2025-02-12 | SELL | -376 | 74.731* | 71.79 Profit of 26,993 on sale | |||
| 2025-02-05 | BUY | 188 | 75.035* | 71.60 | |||
| 2025-02-04 | BUY | 470 | 74.117* | 71.55 | |||
| 2024-11-18 | BUY | 94 | 71.075* | 72.92 | |||
| 2024-11-07 | BUY | 94 | 73.219* | 73.08 | |||
| 2024-10-31 | BUY | 94 | 72.304* | 73.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.