| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ANZ.AX holdings
| Date | Number of ANZ.AX Shares Held | Base Market Value of ANZ.AX Shares | Local Market Value of ANZ.AX Shares | Change in ANZ.AX Shares Held | Change in ANZ.AX Base Value | Current Price per ANZ.AX Share Held | Previous Price per ANZ.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 316,411 | AUD 5,770,583 | AUD 5,770,583 | 0 | AUD 39,662 | AUD 18.2376 | AUD 18.1123 |
| 2025-03-10 (Monday) | 316,411 | AUD 5,730,921 | AUD 5,730,921 | 0 | AUD 3,627 | AUD 18.1123 | AUD 18.1008 |
| 2025-03-07 (Friday) | 316,411 | AUD 5,727,294 | AUD 5,727,294 | -1,184 | AUD -153,258 | AUD 18.1008 | AUD 18.5159 |
| 2025-03-05 (Wednesday) | 317,595 | AUD 5,880,552 | AUD 5,880,552 | 0 | AUD 41,996 | AUD 18.5159 | AUD 18.3837 |
| 2025-03-04 (Tuesday) | 317,595 | AUD 5,838,556 | AUD 5,838,556 | 0 | AUD -60,677 | AUD 18.3837 | AUD 18.5747 |
| 2025-03-03 (Monday) | 317,595 | AUD 5,899,233 | AUD 5,899,233 | 0 | AUD 15,814 | AUD 18.5747 | AUD 18.5249 |
| 2025-02-28 (Friday) | 317,595 | AUD 5,883,419 | AUD 5,883,419 | 0 | AUD -55,823 | AUD 18.5249 | AUD 18.7007 |
| 2025-02-27 (Thursday) | 317,595 | AUD 5,939,242 | AUD 5,939,242 | 0 | AUD -28,872 | AUD 18.7007 | AUD 18.7916 |
| 2025-02-26 (Wednesday) | 317,595 | AUD 5,968,114 | AUD 5,968,114 | 0 | AUD 66,408 | AUD 18.7916 | AUD 18.5825 |
| 2025-02-25 (Tuesday) | 317,595 | AUD 5,901,706 | AUD 5,901,706 | 0 | AUD -61,949 | AUD 18.5825 | AUD 18.7775 |
| 2025-02-24 (Monday) | 317,595 | AUD 5,963,655 | AUD 5,963,655 | 0 | AUD 134,635 | AUD 18.7775 | AUD 18.3536 |
| 2025-02-21 (Friday) | 317,595 | AUD 5,829,020 | AUD 5,829,020 | 0 | AUD -103,589 | AUD 18.3536 | AUD 18.6798 |
| 2025-02-20 (Thursday) | 317,595 | AUD 5,932,609 | AUD 5,932,609 | 0 | AUD -143,315 | AUD 18.6798 | AUD 19.131 |
| 2025-02-19 (Wednesday) | 317,595 | AUD 6,075,924 | AUD 6,075,924 | 0 | AUD -99,712 | AUD 19.131 | AUD 19.445 |
| 2025-02-18 (Tuesday) | 317,595 | AUD 6,175,636 | AUD 6,175,636 | -592 | AUD -135,571 | AUD 19.445 | AUD 19.8349 |
| 2025-02-17 (Monday) | 318,187 | AUD 6,311,207 | AUD 6,311,207 | 0 | AUD -23,841 | AUD 19.8349 | AUD 19.9098 |
| 2025-02-14 (Friday) | 318,187 | AUD 6,335,048 | AUD 6,335,048 | 0 | AUD 74,734 | AUD 19.9098 | AUD 19.675 |
| 2025-02-13 (Thursday) | 318,187 | AUD 6,260,314 | AUD 6,260,314 | 0 | AUD 25,356 | AUD 19.675 | AUD 19.5953 |
| 2025-02-12 (Wednesday) | 318,187 | AUD 6,234,958 | AUD 6,234,958 | -2,368 | AUD -16,069 | AUD 19.5953 | AUD 19.5006 |
| 2025-02-11 (Tuesday) | 320,555 | AUD 6,251,027 | AUD 6,251,027 | 0 | AUD 24,121 | AUD 19.5006 | AUD 19.4254 |
| 2025-02-10 (Monday) | 320,555 | AUD 6,226,906 | AUD 6,226,906 | 0 | AUD -7,222 | AUD 19.4254 | AUD 19.4479 |
| 2025-02-07 (Friday) | 320,555 | AUD 6,234,128 | AUD 6,234,128 | 0 | AUD 4,125 | AUD 19.4479 | AUD 19.4351 |
| 2025-02-06 (Thursday) | 320,555 | AUD 6,230,003 | AUD 6,230,003 | 0 | AUD 143,468 | AUD 19.4351 | AUD 18.9875 |
| 2025-02-05 (Wednesday) | 320,555 | AUD 6,086,535 | AUD 6,086,535 | 1,184 | AUD 72,861 | AUD 18.9875 | AUD 18.8297 |
| 2025-02-04 (Tuesday) | 319,371 | AUD 6,013,674 | AUD 6,013,674 | 2,960 | AUD 93,972 | AUD 18.8297 | AUD 18.7089 |
| 2025-02-03 (Monday) | 316,411 | AUD 5,919,702 | AUD 5,919,702 | 0 | AUD -123,503 | AUD 18.7089 | AUD 19.0992 |
| 2025-01-31 (Friday) | 316,411 | AUD 6,043,205 | AUD 6,043,205 | 0 | AUD -5,986 | AUD 19.0992 | AUD 19.1181 |
| 2025-01-30 (Thursday) | 316,411 | AUD 6,049,191 | AUD 6,049,191 | 0 | AUD 15,675 | AUD 19.1181 | AUD 19.0686 |
| 2025-01-29 (Wednesday) | 316,411 | AUD 6,033,516 | AUD 6,033,516 | 0 | AUD 3,287 | AUD 19.0686 | AUD 19.0582 |
| 2025-01-28 (Tuesday) | 316,411 | AUD 6,030,229 | AUD 6,030,229 | 0 | AUD 28,981 | AUD 19.0582 | AUD 18.9666 |
| 2025-01-27 (Monday) | 316,411 | AUD 6,001,248 | AUD 6,001,248 | 0 | AUD -37,242 | AUD 18.9666 | AUD 19.0843 |
| 2025-01-24 (Friday) | 316,411 | AUD 6,038,490 | AUD 6,038,490 | 0 | AUD 44,732 | AUD 19.0843 | AUD 18.943 |
| 2025-01-23 (Thursday) | 316,411 | AUD 5,993,758 | AUD 5,993,758 | 0 | AUD -3,491 | AUD 18.943 | AUD 18.954 |
| 2025-01-22 (Wednesday) | 316,411 | AUD 5,997,249 | AUD 5,997,249 | 0 | AUD 25,816 | AUD 18.954 | AUD 18.8724 |
| 2025-01-21 (Tuesday) | 316,411 | AUD 5,971,433 | AUD 5,971,433 | 0 | AUD 116,745 | AUD 18.8724 | AUD 18.5034 |
| 2025-01-20 (Monday) | 316,411 | AUD 5,854,688 | AUD 5,854,688 | 0 | AUD 58,703 | AUD 18.5034 | AUD 18.3179 |
| 2025-01-17 (Friday) | 316,411 | AUD 5,795,985 | AUD 5,795,985 | 0 | AUD -104,782 | AUD 18.3179 | AUD 18.6491 |
| 2025-01-16 (Thursday) | 316,411 | AUD 5,900,767 | AUD 5,900,767 | 0 | AUD 149,487 | AUD 18.6491 | AUD 18.1766 |
| 2025-01-15 (Wednesday) | 316,411 | AUD 5,751,280 | AUD 5,751,280 | 0 | AUD 62,419 | AUD 18.1766 | AUD 17.9793 |
| 2025-01-14 (Tuesday) | 316,411 | AUD 5,688,861 | AUD 5,688,861 | 0 | AUD 64,673 | AUD 17.9793 | AUD 17.7749 |
| 2025-01-13 (Monday) | 316,411 | AUD 5,624,188 | AUD 5,624,188 | 0 | AUD -80,531 | AUD 17.7749 | AUD 18.0295 |
| 2025-01-10 (Friday) | 316,411 | AUD 5,704,719 | AUD 5,704,719 | 0 | AUD -49,501 | AUD 18.0295 | AUD 18.1859 |
| 2025-01-09 (Thursday) | 316,411 | AUD 5,754,220 | AUD 5,754,220 | 0 | AUD -44,800 | AUD 18.1859 | AUD 18.3275 |
| 2025-01-08 (Wednesday) | 316,411 | AUD 5,799,020 | AUD 5,799,020 | 0 | AUD 0 | AUD 18.3275 | AUD 18.3275 |
| 2025-01-02 (Thursday) | 316,411 | AUD 5,618,137 | AUD 5,618,137 | ||||
| 2024-12-30 (Monday) | 316,411 | AUD 5,658,970 | AUD 5,658,970 | ||||
| 2024-12-26 (Thursday) | 316,411 | AUD 5,653,069 | AUD 5,653,069 | ||||
| 2024-12-24 (Tuesday) | 316,411 | AUD 5,663,527 | AUD 5,663,527 | ||||
| 2024-12-23 (Monday) | 316,411 | AUD 5,639,105 | AUD 5,639,105 | ||||
| 2024-12-20 (Friday) | 316,411 | AUD 5,523,117 | AUD 5,523,117 | ||||
| 2024-12-19 (Thursday) | 316,411 | AUD 5,660,993 | AUD 5,660,993 | ||||
| 2024-12-18 (Wednesday) | 316,411 | AUD 5,857,700 | AUD 5,857,700 | ||||
| 2024-12-06 (Friday) | 316,411 | AUD 6,298,113 | AUD 6,298,113 | 0 | AUD -50,955 | AUD 19.9048 | AUD 20.0659 |
| 2024-12-05 (Thursday) | 316,411 | AUD 6,349,068 | AUD 6,349,068 | 0 | AUD -63 | AUD 20.0659 | AUD 20.0661 |
| 2024-12-04 (Wednesday) | 316,411 | AUD 6,349,131 | AUD 6,349,131 | 0 | AUD -149,999 | AUD 20.0661 | AUD 20.5402 |
| 2024-12-03 (Tuesday) | 316,411 | AUD 6,499,130 | AUD 6,499,130 | 0 | AUD 99,462 | AUD 20.5402 | AUD 20.2258 |
| 2024-12-02 (Monday) | 316,411 | AUD 6,399,668 | AUD 6,399,668 | 0 | AUD -25,278 | AUD 20.2258 | AUD 20.3057 |
| 2024-11-29 (Friday) | 316,411 | AUD 6,424,946 | AUD 6,424,946 | 0 | AUD -53,071 | AUD 20.3057 | AUD 20.4734 |
| 2024-11-28 (Thursday) | 316,411 | AUD 6,478,017 | AUD 6,478,017 | 0 | AUD 28,581 | AUD 20.4734 | AUD 20.3831 |
| 2024-11-27 (Wednesday) | 316,411 | AUD 6,449,436 | AUD 6,449,436 | 0 | AUD 45,231 | AUD 20.3831 | AUD 20.2401 |
| 2024-11-26 (Tuesday) | 316,411 | AUD 6,404,205 | AUD 6,404,205 | 0 | AUD -143,691 | AUD 20.2401 | AUD 20.6943 |
| 2024-11-25 (Monday) | 316,411 | AUD 6,547,896 | AUD 6,547,896 | 0 | AUD -80,291 | AUD 20.6943 | AUD 20.948 |
| 2024-11-22 (Friday) | 316,411 | AUD 6,628,187 | AUD 6,628,187 | 0 | AUD -21,416 | AUD 20.948 | AUD 21.0157 |
| 2024-11-21 (Thursday) | 316,411 | AUD 6,649,603 | AUD 6,649,603 | 0 | AUD 41,416 | AUD 21.0157 | AUD 20.8848 |
| 2024-11-20 (Wednesday) | 316,411 | AUD 6,608,187 | AUD 6,608,187 | 0 | AUD -64,066 | AUD 20.8848 | AUD 21.0873 |
| 2024-11-19 (Tuesday) | 316,411 | AUD 6,672,253 | AUD 6,672,253 | 0 | AUD 12,217 | AUD 21.0873 | AUD 21.0487 |
| 2024-11-18 (Monday) | 316,411 | AUD 6,660,036 | AUD 6,660,036 | 594 | AUD -71,741 | AUD 21.0487 | AUD 21.3154 |
| 2024-11-12 (Tuesday) | 315,817 | AUD 6,731,777 | AUD 6,731,777 | 0 | AUD 64,514 | AUD 21.3154 | AUD 21.1112 |
| 2024-11-11 (Monday) | 315,817 | AUD 6,667,263 | AUD 6,667,263 | 0 | AUD -30,397 | AUD 21.1112 | AUD 21.2074 |
| 2024-11-08 (Friday) | 315,817 | AUD 6,697,660 | AUD 6,697,660 | 0 | AUD 1,927 | AUD 21.2074 | AUD 21.2013 |
| 2024-11-07 (Thursday) | 315,817 | AUD 6,695,733 | AUD 6,695,733 | 594 | AUD 215,233 | AUD 21.2013 | AUD 20.5585 |
| 2024-11-06 (Wednesday) | 315,223 | AUD 6,480,500 | AUD 6,480,500 | 0 | AUD -23,589 | AUD 20.5585 | AUD 20.6333 |
| 2024-11-05 (Tuesday) | 315,223 | AUD 6,504,089 | AUD 6,504,089 | 0 | AUD 534 | AUD 20.6333 | AUD 20.6316 |
| 2024-11-04 (Monday) | 315,223 | AUD 6,503,555 | AUD 6,503,555 | 0 | AUD 55,689 | AUD 20.6316 | AUD 20.4549 |
| 2024-11-01 (Friday) | 315,223 | AUD 6,447,866 | AUD 6,447,866 | 0 | AUD 16,292 | AUD 20.4549 | AUD 20.4033 |
| 2024-10-31 (Thursday) | 315,223 | AUD 6,431,574 | AUD 6,431,574 | 594 | AUD -33,247 | AUD 20.4033 | AUD 20.5474 |
| 2024-10-30 (Wednesday) | 314,629 | AUD 6,464,821 | AUD 6,464,821 | 0 | AUD -46,574 | AUD 20.5474 | AUD 20.6955 |
| 2024-10-29 (Tuesday) | 314,629 | AUD 6,511,395 | AUD 6,511,395 | 0 | AUD -6,001 | AUD 20.6955 | AUD 20.7145 |
| 2024-10-28 (Monday) | 314,629 | AUD 6,517,396 | AUD 6,517,396 | 0 | AUD -107,755 | AUD 20.7145 | AUD 21.057 |
| 2024-10-25 (Friday) | 314,629 | AUD 6,625,151 | AUD 6,625,151 | 0 | AUD 6,984 | AUD 21.057 | AUD 21.0348 |
| 2024-10-24 (Thursday) | 314,629 | AUD 6,618,167 | AUD 6,618,167 | 0 | AUD 71,075 | AUD 21.0348 | AUD 20.8089 |
| 2024-10-23 (Wednesday) | 314,629 | AUD 6,547,092 | AUD 6,547,092 | 0 | AUD -23,246 | AUD 20.8089 | AUD 20.8828 |
| 2024-10-22 (Tuesday) | 314,629 | AUD 6,570,338 | AUD 6,570,338 | 0 | AUD -44,752 | AUD 20.8828 | AUD 21.025 |
| 2024-10-21 (Monday) | 314,629 | AUD 6,615,090 | AUD 6,615,090 | 0 | AUD -50,588 | AUD 21.025 | AUD 21.1858 |
| 2024-10-18 (Friday) | 314,629 | AUD 6,665,678 | AUD 6,665,678 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -1,184 | 18.101* | 19.66 Profit of 23,276 on sale | |||
| 2025-02-18 | SELL | -592 | 19.445* | 19.85 Profit of 11,749 on sale | |||
| 2025-02-12 | SELL | -2,368 | 19.595* | 19.85 Profit of 47,011 on sale | |||
| 2025-02-05 | BUY | 1,184 | 18.988* | 19.90 | |||
| 2025-02-04 | BUY | 2,960 | 18.830* | 19.92 | |||
| 2024-11-18 | BUY | 594 | 21.049* | 20.84 | |||
| 2024-11-07 | BUY | 594 | 21.201* | 20.73 | |||
| 2024-10-31 | BUY | 594 | 20.403* | 20.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.