Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for ARE

Stock Name	Alexandria Real Estate Equities Inc
Ticker	ARE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0152711091
LEI	MGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI: Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages: Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
Implied SPYD Analyst Target Price: $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN): Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins: Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock: Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital: Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20: Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada: Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
Aecon Group (TSE:ARE) Price Target Raised to C$22.00: Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET: (RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE): Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90: Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.: Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE): CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53

iShares MSCI World UCITS ETF USD (Dist) ARE holdings

Date	Number of ARE Shares Held	Base Market Value of ARE Shares	Local Market Value of ARE Shares	Change in ARE Shares Held	Change in ARE Base Value	Current Price per ARE Share Held	Previous Price per ARE Share Held
2025-12-17 (Wednesday)	17,411	USD 828,067	USD 828,067	0	USD 10,272	USD 47.56	USD 46.97
2025-12-16 (Tuesday)	17,411	USD 817,795	USD 817,795	0	USD -7,661	USD 46.97	USD 47.41
2025-12-15 (Monday)	17,411	USD 825,456	USD 825,456	0	USD 13,407	USD 47.41	USD 46.64
2025-12-12 (Friday)	17,411	USD 812,049	USD 812,049	-37	USD 16,944	USD 46.64	USD 45.57
2025-12-11 (Thursday)	17,448	USD 795,105	USD 795,105	-37	USD -17,423	USD 45.57	USD 46.47
2025-12-10 (Wednesday)	17,485	USD 812,528	USD 812,528	0	USD 20,632	USD 46.47	USD 45.29
2025-12-09 (Tuesday)	17,485	USD 791,896	USD 791,896	0	USD 5,596	USD 45.29	USD 44.97
2025-12-08 (Monday)	17,485	USD 786,300	USD 786,300	0	USD -8,918	USD 44.97	USD 45.48
2025-12-05 (Friday)	17,485	USD 795,218	USD 795,218	-74	USD -22,856	USD 45.48	USD 46.59
2025-12-04 (Thursday)	17,559	USD 818,074	USD 818,074	0	USD -32,133	USD 46.59	USD 48.42
2025-12-03 (Wednesday)	17,559	USD 850,207	USD 850,207	-148	USD -102,961	USD 48.42	USD 53.83
2025-12-02 (Tuesday)	17,707	USD 953,168	USD 953,168	0	USD 12,926	USD 53.83	USD 53.1
2025-12-01 (Monday)	17,707	USD 940,242	USD 940,242	0	USD -10,093	USD 53.1	USD 53.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00B0M62Q58

Show aggregate share trades of ARE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -37 46.725 45.720 45.821 USD -1,695 83.29 Profit of 1,386 on sale
2025-12-11 SELL -37 47.190 45.438 45.613 USD -1,688 83.45 Profit of 1,400 on sale
2025-12-05 SELL -74 47.490 45.490 45.690 USD -3,381 84.10 Profit of 2,843 on sale
2025-12-03 SELL -148 52.545 47.570 48.067 USD -7,114 84.42 Profit of 5,380 on sale
2025-11-26 SELL -37 54.130 52.270 52.456 USD -1,941 85.11 Profit of 1,208 on sale
2025-11-26 SELL -37 54.130 52.270 52.456 USD -1,941 85.11 Profit of 1,208 on sale
2025-11-14 SELL -38 52.730 51.630 51.740 USD -1,966 86.37 Profit of 1,316 on sale
2025-11-11 SELL -72 55.110 53.770 53.904 USD -3,881 86.83 Profit of 2,371 on sale
2025-10-22 SELL -36 77.770 78.290 78.238 USD -2,817 88.54 Profit of 371 on sale
2025-09-24 SELL -70 85.890 86.740 86.655 USD -6,066 89.19 Profit of 177 on sale
2025-08-28 SELL -35 81.830 82.050 82.028 USD -2,871 89.37 Profit of 257 on sale
2025-08-05 SELL -72 78.140 78.530 78.491 USD -5,651 89.86 Profit of 819 on sale
2025-07-29 SELL -72 79.480 79.580 79.570 USD -5,729 90.15 Profit of 762 on sale
2025-07-02 BUY 108 76.270 76.430 76.414 USD 8,253 91.19
2025-06-23 SELL -36 72.920 73.050 73.037 USD -2,629 91.66 Profit of 670 on sale
2025-06-13 SELL -72 72.110 73.020 72.929 USD -5,251 92.51 Profit of 1,409 on sale
2025-06-02 SELL -36 69.600 70.000 69.960 USD -2,519 93.93 Profit of 863 on sale
2025-05-07 SELL -72 71.890 72.570 72.502 USD -5,220 97.45 Profit of 1,796 on sale
2025-04-25 BUY 140 75.880 77.560 77.392 USD 10,835 99.20
2025-04-11 BUY 105 76.920 76.940 76.938 USD 8,078 101.15
2025-04-09 SELL -560 80.820 81.440 81.378 USD -45,572 101.64 Profit of 11,344 on sale
2025-04-08 BUY 525 76.940 81.320 80.882 USD 42,463 101.89
2025-04-04 BUY 35 81.280 84.790 84.439 USD 2,955 102.37
2025-03-28 SELL -35 95.600 96.560 96.464 USD -3,376 102.79 Profit of 221 on sale
2025-03-14 SELL -68 99.160 99.350 99.331 USD -6,755 103.47 Profit of 282 on sale
2025-03-12 SELL -70 98.520 99.750 99.627 USD -6,974 103.62 Profit of 280 on sale
2025-03-07 SELL -68 102.490 103.170 103.102 USD -7,011 103.71 Profit of 42 on sale
2025-02-18 SELL -35 95.780 96.000 95.978 USD -3,359 104.63 Profit of 303 on sale
2025-02-12 SELL -140 95.230 95.320 95.311 USD -13,344 105.27 Profit of 1,395 on sale
2025-02-05 BUY 70 97.020 97.330 97.299 USD 6,811 106.13
2025-02-04 BUY 175 94.470 94.970 94.920 USD 16,611 106.35
2024-11-18 BUY 35 105.220 105.300 105.292 USD 3,685 113.78
2024-11-07 BUY 34 113.720 113.980 113.954 USD 3,874 114.37
2024-10-31 BUY 35 111.550 113.480 113.287 USD 3,965 115.57
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-37	46.725	45.720	45.821	USD -1,695	83.29 Profit of 1,386 on sale
2025-12-11	SELL	-37	47.190	45.438	45.613	USD -1,688	83.45 Profit of 1,400 on sale
2025-12-05	SELL	-74	47.490	45.490	45.690	USD -3,381	84.10 Profit of 2,843 on sale
2025-12-03	SELL	-148	52.545	47.570	48.067	USD -7,114	84.42 Profit of 5,380 on sale
2025-11-26	SELL	-37	54.130	52.270	52.456	USD -1,941	85.11 Profit of 1,208 on sale
2025-11-26	SELL	-37	54.130	52.270	52.456	USD -1,941	85.11 Profit of 1,208 on sale
2025-11-14	SELL	-38	52.730	51.630	51.740	USD -1,966	86.37 Profit of 1,316 on sale
2025-11-11	SELL	-72	55.110	53.770	53.904	USD -3,881	86.83 Profit of 2,371 on sale
2025-10-22	SELL	-36	77.770	78.290	78.238	USD -2,817	88.54 Profit of 371 on sale
2025-09-24	SELL	-70	85.890	86.740	86.655	USD -6,066	89.19 Profit of 177 on sale
2025-08-28	SELL	-35	81.830	82.050	82.028	USD -2,871	89.37 Profit of 257 on sale
2025-08-05	SELL	-72	78.140	78.530	78.491	USD -5,651	89.86 Profit of 819 on sale
2025-07-29	SELL	-72	79.480	79.580	79.570	USD -5,729	90.15 Profit of 762 on sale
2025-07-02	BUY	108	76.270	76.430	76.414	USD 8,253	91.19
2025-06-23	SELL	-36	72.920	73.050	73.037	USD -2,629	91.66 Profit of 670 on sale
2025-06-13	SELL	-72	72.110	73.020	72.929	USD -5,251	92.51 Profit of 1,409 on sale
2025-06-02	SELL	-36	69.600	70.000	69.960	USD -2,519	93.93 Profit of 863 on sale
2025-05-07	SELL	-72	71.890	72.570	72.502	USD -5,220	97.45 Profit of 1,796 on sale
2025-04-25	BUY	140	75.880	77.560	77.392	USD 10,835	99.20
2025-04-11	BUY	105	76.920	76.940	76.938	USD 8,078	101.15
2025-04-09	SELL	-560	80.820	81.440	81.378	USD -45,572	101.64 Profit of 11,344 on sale
2025-04-08	BUY	525	76.940	81.320	80.882	USD 42,463	101.89
2025-04-04	BUY	35	81.280	84.790	84.439	USD 2,955	102.37
2025-03-28	SELL	-35	95.600	96.560	96.464	USD -3,376	102.79 Profit of 221 on sale
2025-03-14	SELL	-68	99.160	99.350	99.331	USD -6,755	103.47 Profit of 282 on sale
2025-03-12	SELL	-70	98.520	99.750	99.627	USD -6,974	103.62 Profit of 280 on sale
2025-03-07	SELL	-68	102.490	103.170	103.102	USD -7,011	103.71 Profit of 42 on sale
2025-02-18	SELL	-35	95.780	96.000	95.978	USD -3,359	104.63 Profit of 303 on sale
2025-02-12	SELL	-140	95.230	95.320	95.311	USD -13,344	105.27 Profit of 1,395 on sale
2025-02-05	BUY	70	97.020	97.330	97.299	USD 6,811	106.13
2025-02-04	BUY	175	94.470	94.970	94.920	USD 16,611	106.35
2024-11-18	BUY	35	105.220	105.300	105.292	USD 3,685	113.78
2024-11-07	BUY	34	113.720	113.980	113.954	USD 3,874	114.37
2024-10-31	BUY	35	111.550	113.480	113.287	USD 3,965	115.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,584	0	522,824	59.2%
2025-09-18	331,121	0	501,863	66.0%
2025-09-17	268,702	0	380,096	70.7%
2025-09-16	242,532	0	340,962	71.1%
2025-09-15	221,073	0	478,522	46.2%
2025-09-12	382,740	0	900,027	42.5%
2025-09-11	278,292	19	585,572	47.5%
2025-09-10	277,547	56	520,949	53.3%
2025-09-09	238,494	41	474,020	50.3%
2025-09-08	391,052	5	563,671	69.4%
2025-09-05	379,993	0	465,598	81.6%
2025-09-04	172,101	0	268,920	64.0%
2025-09-03	216,600	0	341,778	63.4%
2025-09-02	251,068	9	422,627	59.4%
2025-08-29	193,227	0	326,554	59.2%
2025-08-28	152,578	0	217,154	70.3%
2025-08-27	241,189	0	292,525	82.5%
2025-08-26	343,246	0	509,122	67.4%
2025-08-25	330,990	0	442,598	74.8%
2025-08-22	283,635	0	450,199	63.0%
2025-08-21	171,759	0	289,027	59.4%
2025-08-20	315,947	0	413,634	76.4%
2025-08-19	359,211	0	470,686	76.3%
2025-08-18	489,630	0	665,595	73.6%
2025-08-15	394,818	0	593,399	66.5%
2025-08-14	230,343	341	471,317	48.9%
2025-08-13	325,490	21	622,645	52.3%
2025-08-12	284,740	1,810	634,231	44.9%
2025-08-11	300,229	17	673,736	44.6%
2025-08-08	192,073	0	420,244	45.7%
2025-08-07	530,979	114	1,001,910	53.0%
2025-08-06	734,051	31	1,347,914	54.5%
2025-08-05	285,450	8	369,318	77.3%
2025-08-04	377,748	0	533,041	70.9%
2025-08-01	470,890	500	712,901	66.1%
2025-07-31	382,565	144	586,761	65.2%
2025-07-30	409,453	0	539,358	75.9%
2025-07-29	275,411	892	441,576	62.4%
2025-07-28	326,270	739	482,583	67.6%
2025-07-25	489,292	0	680,660	71.9%
2025-07-24	401,066	46	510,597	78.5%
2025-07-23	985,353	118	1,414,712	69.7%
2025-07-22	668,129	287	1,004,285	66.5%
2025-07-21	351,879	0	508,579	69.2%
2025-07-18	382,400	520	496,171	77.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE