Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for AVY

Stock NameAvery Dennison Corp
TickerAVY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0536111091
LEI549300PW7VPFCYKLIV37

Show aggregate AVY holdings

News associated with AVY

Raymond James Financial Inc. Acquires New Holdings in Avery Dennison Co. (NYSE:AVY)
Raymond James Financial Inc. acquired a new stake in shares of Avery Dennison Co. (NYSE:AVY – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 275,325 shares of the industrial products company’s stock, valued at approximately $51,521,000. […] - 2025-03-12 10:54:54
Keybank National Association OH Boosts Holdings in Avery Dennison Co. (NYSE:AVY)
Keybank National Association OH increased its holdings in Avery Dennison Co. (NYSE:AVY – Free Report) by 26.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,367 shares of the industrial products company’s stock after buying an additional 488 shares during the […] - 2025-03-10 07:53:10
Avery Dennison Co. (NYSE:AVY) Receives $222.51 Consensus PT from Analysts
Shares of Avery Dennison Co. (NYSE:AVY – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven analysts that are currently covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average 12 month […] - 2025-03-10 05:51:05
Oppenheimer Asset Management Inc. Cuts Stock Holdings in Avery Dennison Co. (NYSE:AVY)
Oppenheimer Asset Management Inc. reduced its position in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 12.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,653 shares of the industrial products company’s stock after selling 377 shares during the […] - 2025-03-06 11:01:19
Analysts See 19% Upside For The Holdings of LCTU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:45:05
Avery Dennison Stock: Analyst Estimates & Ratings
Avery Dennison has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-26 18:51:15
Avery Dennison Stock: Analyst Estimates & Ratings
Avery Dennison has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-02-26 14:43:44
Private Advisor Group LLC Reduces Stock Position in Avery Dennison Co. (NYSE:AVY)
Private Advisor Group LLC lowered its stake in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 2.4% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 12,193 shares of the industrial products company’s stock after selling 295 shares during the quarter. Private Advisor […] - 2025-02-26 10:08:55
New Mexico Educational Retirement Board Sells 100 Shares of Avery Dennison Co. (NYSE:AVY)
New Mexico Educational Retirement Board cut its stake in Avery Dennison Co. (NYSE:AVY – Free Report) by 2.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,875 shares of the industrial products company’s stock after selling 100 shares during the quarter. New […] - 2025-02-19 09:38:49
New York State Teachers Retirement System Sells 6,467 Shares of Avery Dennison Co. (NYSE:AVY)
New York State Teachers Retirement System reduced its stake in Avery Dennison Co. (NYSE:AVY – Free Report) by 8.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 67,859 shares of the industrial products company’s stock after selling 6,467 shares during […] - 2025-02-18 10:21:01
Chevy Chase Trust Holdings LLC Has $7.89 Million Holdings in Avery Dennison Co. (NYSE:AVY)
Chevy Chase Trust Holdings LLC lessened its holdings in Avery Dennison Co. (NYSE:AVY – Free Report) by 2.5% during the fourth quarter, HoldingsChannel reports. The fund owned 42,164 shares of the industrial products company’s stock after selling 1,083 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Avery Dennison were worth $7,890,000 as […] - 2025-02-18 08:42:54
Asset Management One Co. Ltd. Has $14.90 Million Stock Position in Avery Dennison Co. (NYSE:AVY)
Asset Management One Co. Ltd. lowered its stake in Avery Dennison Co. (NYSE:AVY – Free Report) by 12.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 79,191 shares of the industrial products company’s stock after selling 10,749 shares during the period. Asset Management One Co. Ltd.’s holdings in Avery Dennison were worth $14,903,000 […] - 2025-02-17 09:34:59
Kingsview Wealth Management LLC Reduces Position in Avery Dennison Co. (NYSE:AVY)
Kingsview Wealth Management LLC lowered its holdings in Avery Dennison Co. (NYSE:AVY – Free Report) by 2.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,421 shares of the industrial products company’s stock after selling 76 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-13 09:55:04
Avery Dennison Co. (NYSE:AVY) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lowered its holdings in Avery Dennison Co. (NYSE:AVY – Free Report) by 15.3% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 12,641 shares of the industrial products company’s stock after selling 2,279 shares during the period. Mirae Asset Global Investments […] - 2025-02-11 00:08:26
Avery Dennison Co. (NYSE:AVY) Holdings Lifted by Spire Wealth Management
Spire Wealth Management boosted its position in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 76.0% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 301 shares of the industrial products company’s stock after buying an additional 130 shares during the period. Spire Wealth Management’s holdings in Avery Dennison were worth $56,000 […] - 2025-02-10 22:28:50
Yousif Capital Management LLC Sells 283 Shares of Avery Dennison Co. (NYSE:AVY)
Yousif Capital Management LLC reduced its stake in shares of Avery Dennison Co. (NYSE:AVY – Free Report) by 1.9% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 14,780 shares of the industrial products company’s stock after selling 283 shares during the period. Yousif Capital Management LLC’s holdings […] - 2025-02-10 18:52:56
Avery Dennison (NYSE:AVY) Receives Buy Rating from Truist Financial
Truist Financial restated their buy rating on shares of Avery Dennison (NYSE:AVY – Free Report) in a research note published on Friday,Benzinga reports. They currently have a $215.00 price target on the industrial products company’s stock, down from their prior price target of $245.00. Several other equities analysts have also weighed in on the stock. […] - 2025-02-03 06:36:43
Raymond James Reiterates Outperform Rating for Avery Dennison (NYSE:AVY)
Raymond James reaffirmed their outperform rating on shares of Avery Dennison (NYSE:AVY – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. The brokerage currently has a $208.00 price objective on the industrial products company’s stock, down from their prior price objective of $218.00. Several other research firms also recently commented […] - 2025-02-03 06:36:43

iShares MSCI World UCITS ETF USD (Dist) AVY holdings

DateNumber of AVY Shares HeldBase Market Value of AVY SharesLocal Market Value of AVY SharesChange in AVY Shares HeldChange in AVY Base ValueCurrent Price per AVY Share HeldPrevious Price per AVY Share Held
2025-03-11 (Tuesday)8,676USD 1,562,981AVY holding decreased by -55267USD 1,562,9810USD -55,267 USD 180.15 USD 186.52
2025-03-10 (Monday)8,676USD 1,618,248AVY holding increased by 22385USD 1,618,2480USD 22,385 USD 186.52 USD 183.94
2025-03-07 (Friday)8,676AVY holding decreased by -32USD 1,595,863AVY holding increased by 3866USD 1,595,863-32USD 3,866 USD 183.94 USD 182.82
2025-03-05 (Wednesday)8,708USD 1,591,997AVY holding increased by 12975USD 1,591,9970USD 12,975 USD 182.82 USD 181.33
2025-03-04 (Tuesday)8,708USD 1,579,022AVY holding decreased by -39969USD 1,579,0220USD -39,969 USD 181.33 USD 185.92
2025-03-03 (Monday)8,708USD 1,618,991AVY holding decreased by -17852USD 1,618,9910USD -17,852 USD 185.92 USD 187.97
2025-02-28 (Friday)8,708USD 1,636,843AVY holding increased by 21596USD 1,636,8430USD 21,596 USD 187.97 USD 185.49
2025-02-27 (Thursday)8,708USD 1,615,247AVY holding decreased by -2264USD 1,615,2470USD -2,264 USD 185.49 USD 185.75
2025-02-26 (Wednesday)8,708USD 1,617,511AVY holding decreased by -5486USD 1,617,5110USD -5,486 USD 185.75 USD 186.38
2025-02-25 (Tuesday)8,708USD 1,622,997AVY holding increased by 16023USD 1,622,9970USD 16,023 USD 186.38 USD 184.54
2025-02-24 (Monday)8,708USD 1,606,974AVY holding increased by 1567USD 1,606,9740USD 1,567 USD 184.54 USD 184.36
2025-02-21 (Friday)8,708USD 1,605,407AVY holding increased by 784USD 1,605,4070USD 784 USD 184.36 USD 184.27
2025-02-20 (Thursday)8,708USD 1,604,623AVY holding increased by 11233USD 1,604,6230USD 11,233 USD 184.27 USD 182.98
2025-02-19 (Wednesday)8,708USD 1,593,390AVY holding decreased by -6008USD 1,593,3900USD -6,008 USD 182.98 USD 183.67
2025-02-18 (Tuesday)8,708AVY holding decreased by -16USD 1,599,398AVY holding increased by 15032USD 1,599,398-16USD 15,032 USD 183.67 USD 181.61
2025-02-17 (Monday)8,724USD 1,584,366USD 1,584,3660USD 0 USD 181.61 USD 181.61
2025-02-14 (Friday)8,724USD 1,584,366AVY holding decreased by -11079USD 1,584,3660USD -11,079 USD 181.61 USD 182.88
2025-02-13 (Thursday)8,724USD 1,595,445AVY holding increased by 14743USD 1,595,4450USD 14,743 USD 182.88 USD 181.19
2025-02-12 (Wednesday)8,724AVY holding decreased by -64USD 1,580,702AVY holding decreased by -1050USD 1,580,702-64USD -1,050 USD 181.19 USD 179.99
2025-02-11 (Tuesday)8,788USD 1,581,752AVY holding decreased by -15028USD 1,581,7520USD -15,028 USD 179.99 USD 181.7
2025-02-10 (Monday)8,788USD 1,596,780AVY holding increased by 22410USD 1,596,7800USD 22,410 USD 181.7 USD 179.15
2025-02-07 (Friday)8,788USD 1,574,370AVY holding decreased by -22234USD 1,574,3700USD -22,234 USD 179.15 USD 181.68
2025-02-06 (Thursday)8,788USD 1,596,604AVY holding decreased by -25924USD 1,596,6040USD -25,924 USD 181.68 USD 184.63
2025-02-05 (Wednesday)8,788AVY holding increased by 32USD 1,622,528AVY holding increased by 23507USD 1,622,52832USD 23,507 USD 184.63 USD 182.62
2025-02-04 (Tuesday)8,756AVY holding increased by 80USD 1,599,021AVY holding increased by 8363USD 1,599,02180USD 8,363 USD 182.62 USD 183.34
2025-02-03 (Monday)8,676USD 1,590,658AVY holding decreased by -20735USD 1,590,6580USD -20,735 USD 183.34 USD 185.73
2025-01-31 (Friday)8,676USD 1,611,393AVY holding increased by 28110USD 1,611,3930USD 28,110 USD 185.73 USD 182.49
2025-01-30 (Thursday)8,676USD 1,583,283AVY holding decreased by -90404USD 1,583,2830USD -90,404 USD 182.49 USD 192.91
2025-01-29 (Wednesday)8,676USD 1,673,687AVY holding decreased by -3384USD 1,673,6870USD -3,384 USD 192.91 USD 193.3
2025-01-28 (Tuesday)8,676USD 1,677,071AVY holding decreased by -22644USD 1,677,0710USD -22,644 USD 193.3 USD 195.91
2025-01-27 (Monday)8,676USD 1,699,715AVY holding increased by 38087USD 1,699,7150USD 38,087 USD 195.91 USD 191.52
2025-01-24 (Friday)8,676USD 1,661,628AVY holding decreased by -15963USD 1,661,6280USD -15,963 USD 191.52 USD 193.36
2025-01-23 (Thursday)8,676USD 1,677,591AVY holding increased by 24553USD 1,677,5910USD 24,553 USD 193.36 USD 190.53
2025-01-22 (Wednesday)8,676USD 1,653,038AVY holding decreased by -17092USD 1,653,0380USD -17,092 USD 190.53 USD 192.5
2025-01-21 (Tuesday)8,676USD 1,670,130AVY holding increased by 10238USD 1,670,1300USD 10,238 USD 192.5 USD 191.32
2025-01-20 (Monday)8,676USD 1,659,892USD 1,659,8920USD 0 USD 191.32 USD 191.32
2025-01-17 (Friday)8,676USD 1,659,892AVY holding increased by 694USD 1,659,8920USD 694 USD 191.32 USD 191.24
2025-01-16 (Thursday)8,676USD 1,659,198AVY holding increased by 8763USD 1,659,1980USD 8,763 USD 191.24 USD 190.23
2025-01-15 (Wednesday)8,676USD 1,650,435AVY holding increased by 7981USD 1,650,4350USD 7,981 USD 190.23 USD 189.31
2025-01-14 (Tuesday)8,676USD 1,642,454AVY holding increased by 11713USD 1,642,4540USD 11,713 USD 189.31 USD 187.96
2025-01-13 (Monday)8,676USD 1,630,741AVY holding increased by 26896USD 1,630,7410USD 26,896 USD 187.96 USD 184.86
2025-01-10 (Friday)8,676USD 1,603,845AVY holding decreased by -24727USD 1,603,8450USD -24,727 USD 184.86 USD 187.71
2025-01-09 (Thursday)8,676USD 1,628,572USD 1,628,5720USD 0 USD 187.71 USD 187.71
2025-01-08 (Wednesday)8,676USD 1,628,572USD 1,628,5720USD 0 USD 187.71 USD 187.71
2025-01-02 (Thursday)8,676USD 1,590,398USD 1,590,398
2024-12-31 (Tuesday)8,676USD 1,623,540USD 1,623,540
2024-12-30 (Monday)8,676USD 1,624,494USD 1,624,494
2024-12-27 (Friday)8,676USD 1,635,513USD 1,635,513
2024-12-26 (Thursday)8,676USD 1,642,801USD 1,642,801
2024-12-24 (Tuesday)8,676USD 1,643,061USD 1,643,061
2024-12-23 (Monday)8,676USD 1,636,120USD 1,636,120
2024-12-20 (Friday)8,676USD 1,632,216USD 1,632,216
2024-12-19 (Thursday)8,676USD 1,615,992USD 1,615,992
2024-12-18 (Wednesday)8,676USD 1,621,111USD 1,621,111
2024-12-17 (Tuesday)8,676USD 1,661,107USD 1,661,107
2024-12-16 (Monday)8,676USD 1,674,989USD 1,674,989
2024-12-13 (Friday)8,676USD 1,693,035USD 1,693,035
2024-12-11 (Wednesday)8,676USD 1,714,031USD 1,714,031
2024-12-10 (Tuesday)8,676USD 1,747,867AVY holding decreased by -22384USD 1,747,8670USD -22,384 USD 201.46 USD 204.04
2024-12-09 (Monday)8,676USD 1,770,251AVY holding increased by 13361USD 1,770,2510USD 13,361 USD 204.04 USD 202.5
2024-12-06 (Friday)8,676USD 1,756,890AVY holding decreased by -6854USD 1,756,8900USD -6,854 USD 202.5 USD 203.29
2024-12-05 (Thursday)8,676USD 1,763,744AVY holding decreased by -9283USD 1,763,7440USD -9,283 USD 203.29 USD 204.36
2024-12-04 (Wednesday)8,676USD 1,773,027AVY holding decreased by -7201USD 1,773,0270USD -7,201 USD 204.36 USD 205.19
2024-12-03 (Tuesday)8,676USD 1,780,228AVY holding decreased by -8243USD 1,780,2280USD -8,243 USD 205.19 USD 206.14
2024-12-02 (Monday)8,676USD 1,788,471AVY holding increased by 1649USD 1,788,4710USD 1,649 USD 206.14 USD 205.95
2024-11-29 (Friday)8,676USD 1,786,822AVY holding increased by 6941USD 1,786,8220USD 6,941 USD 205.95 USD 205.15
2024-11-28 (Thursday)8,676USD 1,779,881USD 1,779,8810USD 0 USD 205.15 USD 205.15
2024-11-27 (Wednesday)8,676USD 1,779,881AVY holding increased by 4598USD 1,779,8810USD 4,598 USD 205.15 USD 204.62
2024-11-26 (Tuesday)8,676USD 1,775,283AVY holding decreased by -28804USD 1,775,2830USD -28,804 USD 204.62 USD 207.94
2024-11-25 (Monday)8,676USD 1,804,087AVY holding increased by 46416USD 1,804,0870USD 46,416 USD 207.94 USD 202.59
2024-11-22 (Friday)8,676USD 1,757,671AVY holding increased by 26028USD 1,757,6710USD 26,028 USD 202.59 USD 199.59
2024-11-21 (Thursday)8,676USD 1,731,643AVY holding increased by 16918USD 1,731,6430USD 16,918 USD 199.59 USD 197.64
2024-11-20 (Wednesday)8,676USD 1,714,725AVY holding increased by 5553USD 1,714,7250USD 5,553 USD 197.64 USD 197
2024-11-19 (Tuesday)8,676USD 1,709,172AVY holding decreased by -11366USD 1,709,1720USD -11,366 USD 197 USD 198.31
2024-11-18 (Monday)8,676AVY holding increased by 16USD 1,720,538AVY holding decreased by -33458USD 1,720,53816USD -33,458 USD 198.31 USD 202.54
2024-11-12 (Tuesday)8,660USD 1,753,996AVY holding decreased by -17667USD 1,753,9960USD -17,667 USD 202.54 USD 204.58
2024-11-11 (Monday)8,660USD 1,771,663AVY holding decreased by -4590USD 1,771,6630USD -4,590 USD 204.58 USD 205.11
2024-11-08 (Friday)8,660USD 1,776,253AVY holding decreased by -2944USD 1,776,2530USD -2,944 USD 205.11 USD 205.45
2024-11-07 (Thursday)8,660AVY holding increased by 16USD 1,779,197AVY holding increased by 14784USD 1,779,19716USD 14,784 USD 205.45 USD 204.12
2024-11-06 (Wednesday)8,644USD 1,764,413AVY holding decreased by -22734USD 1,764,4130USD -22,734 USD 204.12 USD 206.75
2024-11-05 (Tuesday)8,644USD 1,787,147AVY holding increased by 10200USD 1,787,1470USD 10,200 USD 206.75 USD 205.57
2024-11-04 (Monday)8,644USD 1,776,947AVY holding decreased by -4668USD 1,776,9470USD -4,668 USD 205.57 USD 206.11
2024-11-01 (Friday)8,644USD 1,781,615AVY holding decreased by -7952USD 1,781,6150USD -7,952 USD 206.11 USD 207.03
2024-10-31 (Thursday)8,644AVY holding increased by 16USD 1,789,567AVY holding decreased by -2986USD 1,789,56716USD -2,986 USD 207.03 USD 207.76
2024-10-30 (Wednesday)8,628USD 1,792,553AVY holding increased by 13546USD 1,792,5530USD 13,546 USD 207.76 USD 206.19
2024-10-29 (Tuesday)8,628USD 1,779,007AVY holding decreased by -7248USD 1,779,0070USD -7,248 USD 206.19 USD 207.03
2024-10-28 (Monday)8,628USD 1,786,255AVY holding decreased by -1121USD 1,786,2550USD -1,121 USD 207.03 USD 207.16
2024-10-25 (Friday)8,628USD 1,787,376AVY holding increased by 18981USD 1,787,3760USD 18,981 USD 207.16 USD 204.96
2024-10-24 (Thursday)8,628USD 1,768,395AVY holding decreased by -23209USD 1,768,3950USD -23,209 USD 204.96 USD 207.65
2024-10-23 (Wednesday)8,628USD 1,791,604AVY holding decreased by -40897USD 1,791,6040USD -40,897 USD 207.65 USD 212.39
2024-10-22 (Tuesday)8,628USD 1,832,501AVY holding decreased by -26056USD 1,832,5010USD -26,056 USD 212.39 USD 215.41
2024-10-21 (Monday)8,628USD 1,858,557AVY holding decreased by -16566USD 1,858,5570USD -16,566 USD 215.41 USD 217.33
2024-10-18 (Friday)8,628USD 1,875,123USD 1,875,123
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVY by Blackrock for IE00B0M62Q58

Show aggregate share trades of AVY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-32 183.940* 194.70 Profit of 6,230 on sale
2025-02-18SELL-16 183.670* 196.62 Profit of 3,146 on sale
2025-02-12SELL-64 181.190* 197.62 Profit of 12,648 on sale
2025-02-05BUY32 184.630* 199.12
2025-02-04BUY80 182.620* 199.43
2024-11-18BUY16 198.310* 206.81
2024-11-07BUY16 205.450* 207.55
2024-10-31BUY16 207.030* 208.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1268,74999181,36637.9%
2025-03-1167,658100149,50045.3%
2025-03-10135,10111285,68447.3%
2025-03-0798,5240440,95122.3%
2025-03-06127,03841434,41829.2%
2025-03-05110,6770373,68429.6%
2025-03-04217,1980306,67170.8%
2025-03-03106,5650157,22467.8%
2025-02-2877,1760110,35569.9%
2025-02-2757,312097,74458.6%
2025-02-2688,1837,711178,72049.3%
2025-02-2588,7250169,37052.4%
2025-02-2483,9910163,94651.2%
2025-02-21121,6220171,89770.8%
2025-02-2069,2239250,05427.7%
2025-02-1982,298289160,93351.1%
2025-02-18104,5420168,26962.1%
2025-02-1481,7590196,07541.7%
2025-02-1376,2290197,16838.7%
2025-02-12132,13511290,51645.5%
2025-02-1169,6906263,49526.4%
2025-02-10104,23912202,81351.4%
2025-02-07117,9360207,29256.9%
2025-02-06127,5571245,82151.9%
2025-02-05129,2260279,38746.3%
2025-02-0494,4851222,20542.5%
2025-02-03119,7010326,81436.6%
2025-01-31168,25824606,11527.8%
2025-01-30389,270131,016,90838.3%
2025-01-29294,8885384,96876.6%
2025-01-28113,19420212,59753.2%
2025-01-27160,0990322,22549.7%
2025-01-2473,1150221,27533.0%
2025-01-23125,5711,269258,94748.5%
2025-01-2272,54815215,71333.6%
2025-01-2197,122541306,43831.7%
2025-01-17103,3460157,90265.4%
2025-01-1671,24899129,70754.9%
2025-01-15109,1540148,86873.3%
2025-01-14130,7260179,73172.7%
2025-01-13140,4250202,20569.4%
2025-01-1098,0860148,62266.0%
2025-01-0854,300188,23461.5%
2025-01-0787,94228145,74760.3%
2025-01-06143,52185235,47161.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.