Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 12:41:00
Chevy Chase Trust Holdings LLC Has $7.51 Million Stake in Best Buy Co., Inc. (NYSE:BBY)
Chevy Chase Trust Holdings LLC lowered its holdings in Best Buy Co., Inc. (NYSE:BBY – Free Report) by 0.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 102,044 shares of the technology retailer’s stock after selling 494 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 08:12:51
Kentucky Retirement Systems Insurance Trust Fund Reduces Holdings in Best Buy Co., Inc. (NYSE:BBY)
Kentucky Retirement Systems Insurance Trust Fund trimmed its holdings in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 36.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,193 shares of the technology retailer’s stock after selling 3,487 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Best Buy […] - 2025-06-26 08:37:12
Kentucky Retirement Systems Acquires 1,051 Shares of Best Buy Co., Inc. (NYSE:BBY)
Kentucky Retirement Systems lifted its holdings in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 7.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 14,541 shares of the technology retailer’s stock after acquiring an additional 1,051 shares during the quarter. Kentucky […] - 2025-06-25 07:44:54
PFG Investments LLC Lowers Holdings in Best Buy Co., Inc. (NYSE:BBY)
PFG Investments LLC decreased its position in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 18.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,327 shares of the technology retailer’s stock after selling 1,697 shares during the quarter. PFG Investments […] - 2025-06-24 08:50:55
Zacks Research Forecasts Best Buy’s Q2 Earnings (NYSE:BBY)
Best Buy Co., Inc. (NYSE:BBY – Free Report) – Zacks Research decreased their Q2 2026 earnings per share estimates for Best Buy in a report released on Thursday, June 19th. Zacks Research analyst R. Department now expects that the technology retailer will post earnings of $1.20 per share for the quarter, down from their prior […] - 2025-06-23 05:52:44
Best Buy Co., Inc. (NYSE:BBY) Shares Sold by Ritholtz Wealth Management
Ritholtz Wealth Management cut its position in Best Buy Co., Inc. (NYSE:BBY – Free Report) by 43.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,973 shares of the technology retailer’s stock after selling 6,799 shares during the quarter. Ritholtz Wealth […] - 2025-06-19 09:00:56
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Best Buy Co., Inc. (NYSE:BBY)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 70,525 shares of the technology retailer’s stock after selling 5,400 shares during […] - 2025-06-18 10:16:47
Brighton Jones LLC Has $330,000 Stock Position in Best Buy Co., Inc. (NYSE:BBY)
Brighton Jones LLC increased its holdings in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 62.8% in the 1st quarter, HoldingsChannel reports. The firm owned 4,487 shares of the technology retailer’s stock after acquiring an additional 1,731 shares during the period. Brighton Jones LLC’s holdings in Best Buy were worth $330,000 at […] - 2025-06-18 08:18:57
Nintendo's Big Release
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-06-17 12:21:00
Best Buy’s Stock Faces Risks Despite Nintendo Switch 2 Buzz
Note: Best Buy’s FY’25 ended on February 1, 2025 - 2025-06-17 06:35:23
Analysts Expect VOE Will Reach $181
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 11:52:18
Best Buy Co., Inc. (NYSE:BBY) Shares Acquired by Farther Finance Advisors LLC
Farther Finance Advisors LLC grew its stake in Best Buy Co., Inc. (NYSE:BBY – Free Report) by 35.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,940 shares of the technology retailer’s stock after purchasing an additional 1,828 shares during the period. Farther Finance Advisors LLC’s holdings in Best Buy were worth $516,000 […] - 2025-06-16 07:40:48
Best Buy Co., Inc. (NYSE:BBY) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lessened its stake in Best Buy Co., Inc. (NYSE:BBY – Free Report) by 29.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,804 shares of the technology retailer’s stock after selling 2,820 shares during the period. Pallas Capital Advisors LLC’s holdings in Best […] - 2025-06-13 09:44:45
Balfour Beatty (LON:BBY) Share Price Passes Above 200-Day Moving Average – Should You Sell?
Balfour Beatty plc (LON:BBY – Get Free Report) shares crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of GBX 456.39 ($6.21) and traded as high as GBX 512 ($6.97). Balfour Beatty shares last traded at GBX 509 ($6.93), with a volume of 597,617 shares. Analysts […] - 2025-06-13 07:53:00
Park Avenue Securities LLC Raises Stock Holdings in Best Buy Co., Inc. (NYSE:BBY)
Park Avenue Securities LLC boosted its holdings in Best Buy Co., Inc. (NYSE:BBY – Free Report) by 8.6% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,225 shares of the technology retailer’s stock after purchasing an additional 891 shares during the period. Park Avenue Securities […] - 2025-06-13 07:46:55
UMB Bank n.a. Decreases Holdings in Best Buy Co., Inc. (NYSE:BBY)
UMB Bank n.a. trimmed its position in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 17.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,859 shares of the technology retailer’s stock after selling 591 shares during the quarter. UMB […] - 2025-06-12 08:01:02
Best Buy (NYSE:BBY) Earns Buy Rating from Guggenheim
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “buy” rating reaffirmed by Guggenheim in a report issued on Tuesday,Benzinga reports. They presently have a $90.00 price target on the technology retailer’s stock. Guggenheim’s price objective suggests a potential upside of 23.92% from the company’s previous close. A number of other research firms also […] - 2025-06-12 05:54:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-10 11:51:25
Procyon Advisors LLC Takes Position in Best Buy Co., Inc. (NYSE:BBY)
Procyon Advisors LLC acquired a new stake in Best Buy Co., Inc. (NYSE:BBY – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 5,604 shares of the technology retailer’s stock, valued at approximately $413,000. A number of other large investors also recently made […] - 2025-06-09 10:30:43
Hennion & Walsh Asset Management Inc. Acquires 1,703 Shares of Best Buy Co., Inc. (NYSE:BBY)
Hennion & Walsh Asset Management Inc. increased its holdings in shares of Best Buy Co., Inc. (NYSE:BBY – Free Report) by 41.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,799 shares of the technology retailer’s stock after acquiring an […] - 2025-06-09 08:32:59
How To Trade GameStop Stock Ahead of Its Upcoming Earnings?
Meme stock – GameStop (NYSE:GME) – is scheduled to announce its earnings on Tuesday, June 10, 2025. Historically, GameStop’s stock has shown a positive one-day return in 55% of instances following earnings announcements over the past five years. The median positive return h - 2025-06-09 04:45:11
The Economic Mood Brightens
In this podcast, Motley Fool analysts David Meier and Asit Sharma and host Ricky Mulvey discuss: - 2025-06-04 19:52:00
Is A 50% Drop Ahead For Best Buy Stock?
Note: Best Buy’s FY’25 ended on February 1, 2025 - 2025-06-03 02:26:04
Should GameStop Stock Be in Your Portfolio Pre-Q1 Earnings?
GME's Q1 results are likely to reflect y/y EPS growth despite falling sales, but valuation and fundamentals raise questions. - 2025-06-02 15:32:00
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 18:49:27
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 17:04:00
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 15:36:59
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 13:19:52
Stocks Settle Higher on Nvidia Earnings and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-30 11:47:23

iShares MSCI World UCITS ETF USD (Dist) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2025-06-27 (Friday)23,586USD 1,609,037USD 1,609,037
2025-06-26 (Thursday)23,586USD 1,613,990USD 1,613,990
2025-06-25 (Wednesday)23,586USD 1,603,848USD 1,603,848
2025-06-24 (Tuesday)23,586USD 1,623,660BBY holding increased by 58257USD 1,623,6600USD 58,257 USD 68.84 USD 66.37
2025-06-23 (Monday)23,586BBY holding decreased by -47USD 1,565,403BBY holding decreased by -30297USD 1,565,403-47USD -30,297 USD 66.37 USD 67.52
2025-06-20 (Friday)23,633USD 1,595,700BBY holding decreased by -5672USD 1,595,7000USD -5,672 USD 67.52 USD 67.76
2025-06-19 (Thursday)23,633USD 1,601,372USD 1,601,3720USD 0 USD 67.76 USD 67.76
2025-06-18 (Wednesday)23,633USD 1,601,372BBY holding decreased by -38522USD 1,601,3720USD -38,522 USD 67.76 USD 69.39
2025-06-17 (Tuesday)23,633USD 1,639,894BBY holding decreased by -43485USD 1,639,8940USD -43,485 USD 69.39 USD 71.23
2025-06-16 (Monday)23,633USD 1,683,379BBY holding increased by 38522USD 1,683,3790USD 38,522 USD 71.23 USD 69.6
2025-06-13 (Friday)23,633BBY holding decreased by -94USD 1,644,857BBY holding decreased by -76300USD 1,644,857-94USD -76,300 USD 69.6 USD 72.54
2025-06-12 (Thursday)23,727USD 1,721,157BBY holding decreased by -2610USD 1,721,1570USD -2,610 USD 72.54 USD 72.65
2025-06-11 (Wednesday)23,727USD 1,723,767BBY holding decreased by -53623USD 1,723,7670USD -53,623 USD 72.65 USD 74.91
2025-06-10 (Tuesday)23,727USD 1,777,390BBY holding increased by 51251USD 1,777,3900USD 51,251 USD 74.91 USD 72.75
2025-06-09 (Monday)23,727USD 1,726,139BBY holding decreased by -6407USD 1,726,1390USD -6,407 USD 72.75 USD 73.02
2025-06-06 (Friday)23,727USD 1,732,546BBY holding increased by 60742USD 1,732,5460USD 60,742 USD 73.02 USD 70.46
2025-06-05 (Thursday)23,727USD 1,671,804BBY holding increased by 18744USD 1,671,8040USD 18,744 USD 70.46 USD 69.67
2025-06-04 (Wednesday)23,727USD 1,653,060BBY holding decreased by -4034USD 1,653,0600USD -4,034 USD 69.67 USD 69.84
2025-06-03 (Tuesday)23,727USD 1,657,094BBY holding increased by 37252USD 1,657,0940USD 37,252 USD 69.84 USD 68.27
2025-06-02 (Monday)23,727BBY holding decreased by -47USD 1,619,842BBY holding increased by 44101USD 1,619,842-47USD 44,101 USD 68.27 USD 66.28
2025-05-30 (Friday)23,774USD 1,575,741BBY holding decreased by -951USD 1,575,7410USD -951 USD 66.28 USD 66.32
2025-05-29 (Thursday)23,774USD 1,576,692BBY holding decreased by -123624USD 1,576,6920USD -123,624 USD 66.32 USD 71.52
2025-05-28 (Wednesday)23,774USD 1,700,316BBY holding decreased by -16642USD 1,700,3160USD -16,642 USD 71.52 USD 72.22
2025-05-27 (Tuesday)23,774USD 1,716,958BBY holding increased by 54680USD 1,716,9580USD 54,680 USD 72.22 USD 69.92
2025-05-26 (Monday)23,774USD 1,662,278USD 1,662,2780USD 0 USD 69.92 USD 69.92
2025-05-23 (Friday)23,774USD 1,662,278BBY holding decreased by -19970USD 1,662,2780USD -19,970 USD 69.92 USD 70.76
2025-05-22 (Thursday)23,774USD 1,682,248BBY holding increased by 14502USD 1,682,2480USD 14,502 USD 70.76 USD 70.15
2025-05-21 (Wednesday)23,774USD 1,667,746BBY holding decreased by -23774USD 1,667,7460USD -23,774 USD 70.15 USD 71.15
2025-05-20 (Tuesday)23,774USD 1,691,520BBY holding decreased by -10698USD 1,691,5200USD -10,698 USD 71.15 USD 71.6
2025-05-19 (Monday)23,774USD 1,702,218BBY holding decreased by -52303USD 1,702,2180USD -52,303 USD 71.6 USD 73.8
2025-05-16 (Friday)23,774USD 1,754,521BBY holding increased by 22823USD 1,754,5210USD 22,823 USD 73.8 USD 72.84
2025-05-15 (Thursday)23,774USD 1,731,698BBY holding decreased by -13076USD 1,731,6980USD -13,076 USD 72.84 USD 73.39
2025-05-14 (Wednesday)23,774USD 1,744,774BBY holding decreased by -9034USD 1,744,7740USD -9,034 USD 73.39 USD 73.77
2025-05-13 (Tuesday)23,774USD 1,753,808BBY holding increased by 9510USD 1,753,8080USD 9,510 USD 73.77 USD 73.37
2025-05-12 (Monday)23,774USD 1,744,298BBY holding increased by 107458USD 1,744,2980USD 107,458 USD 73.37 USD 68.85
2025-05-09 (Friday)23,774USD 1,636,840BBY holding decreased by -13551USD 1,636,8400USD -13,551 USD 68.85 USD 69.42
2025-05-08 (Thursday)23,774USD 1,650,391BBY holding increased by 24725USD 1,650,3910USD 24,725 USD 69.42 USD 68.38
2025-05-07 (Wednesday)23,774BBY holding decreased by -94USD 1,625,666BBY holding increased by 34148USD 1,625,666-94USD 34,148 USD 68.38 USD 66.68
2025-05-06 (Tuesday)23,868USD 1,591,518BBY holding decreased by -23391USD 1,591,5180USD -23,391 USD 66.68 USD 67.66
2025-05-05 (Monday)23,868USD 1,614,909BBY holding decreased by -9786USD 1,614,9090USD -9,786 USD 67.66 USD 68.07
2025-05-02 (Friday)23,868USD 1,624,695BBY holding increased by 24584USD 1,624,6950USD 24,584 USD 68.07 USD 67.04
2025-05-01 (Thursday)23,868USD 1,600,111BBY holding increased by 8354USD 1,600,1110USD 8,354 USD 67.04 USD 66.69
2025-04-30 (Wednesday)23,868USD 1,591,757BBY holding increased by 239USD 1,591,7570USD 239 USD 66.69 USD 66.68
2025-04-29 (Tuesday)23,868USD 1,591,518BBY holding decreased by -19095USD 1,591,5180USD -19,095 USD 66.68 USD 67.48
2025-04-28 (Monday)23,868USD 1,610,613BBY holding decreased by -5489USD 1,610,6130USD -5,489 USD 67.48 USD 67.71
2025-04-25 (Friday)23,868BBY holding increased by 188USD 1,616,102BBY holding increased by 53222USD 1,616,102188USD 53,222 USD 67.71 USD 66
2025-04-24 (Thursday)23,680USD 1,562,880BBY holding increased by 59910USD 1,562,8800USD 59,910 USD 66 USD 63.47
2025-04-23 (Wednesday)23,680USD 1,502,970BBY holding increased by 2132USD 1,502,9700USD 2,132 USD 63.47 USD 63.38
2025-04-22 (Tuesday)23,680USD 1,500,838BBY holding increased by 30073USD 1,500,8380USD 30,073 USD 63.38 USD 62.11
2025-04-21 (Monday)23,680USD 1,470,765USD 1,470,765
2025-04-18 (Friday)23,680USD 1,467,450USD 1,467,4500USD 0 USD 61.97 USD 61.97
2025-04-17 (Thursday)23,680USD 1,467,450BBY holding increased by 55412USD 1,467,4500USD 55,412 USD 61.97 USD 59.63
2025-04-16 (Wednesday)23,680USD 1,412,038BBY holding decreased by -35757USD 1,412,0380USD -35,757 USD 59.63 USD 61.14
2025-04-15 (Tuesday)23,680USD 1,447,795BBY holding decreased by -14682USD 1,447,7950USD -14,682 USD 61.14 USD 61.76
2025-04-14 (Monday)23,680USD 1,462,477BBY holding increased by 31495USD 1,462,4770USD 31,495 USD 61.76 USD 60.43
2025-04-11 (Friday)23,680BBY holding increased by 138USD 1,430,982BBY holding increased by 24347USD 1,430,982138USD 24,347 USD 60.43 USD 59.75
2025-04-10 (Thursday)23,542USD 1,406,635BBY holding decreased by -91813USD 1,406,6350USD -91,813 USD 59.75 USD 63.65
2025-04-09 (Wednesday)23,542BBY holding decreased by -736USD 1,498,448BBY holding increased by 134753USD 1,498,448-736USD 134,753 USD 63.65 USD 56.17
2025-04-08 (Tuesday)24,278BBY holding increased by 690USD 1,363,695BBY holding decreased by -80598USD 1,363,695690USD -80,598 USD 56.17 USD 61.23
2025-04-07 (Monday)23,588USD 1,444,293BBY holding increased by 18634USD 1,444,2930USD 18,634 USD 61.23 USD 60.44
2025-04-04 (Friday)23,588BBY holding increased by 46USD 1,425,659BBY holding decreased by -357177USD 1,425,65946USD -357,177 USD 60.44 USD 75.73
2025-04-02 (Wednesday)23,542USD 1,782,836BBY holding increased by 32017USD 1,782,8360USD 32,017 USD 75.73 USD 74.37
2025-04-01 (Tuesday)23,542USD 1,750,819BBY holding increased by 17892USD 1,750,8190USD 17,892 USD 74.37 USD 73.61
2025-03-31 (Monday)23,542USD 1,732,927BBY holding increased by 27309USD 1,732,9270USD 27,309 USD 73.61 USD 72.45
2025-03-28 (Friday)23,542BBY holding decreased by -46USD 1,705,618BBY holding decreased by -60416USD 1,705,618-46USD -60,416 USD 72.45 USD 74.87
2025-03-27 (Thursday)23,588USD 1,766,034BBY holding increased by 944USD 1,766,0340USD 944 USD 74.87 USD 74.83
2025-03-26 (Wednesday)23,588USD 1,765,090BBY holding increased by 4953USD 1,765,0900USD 4,953 USD 74.83 USD 74.62
2025-03-25 (Tuesday)23,588USD 1,760,137BBY holding decreased by -24767USD 1,760,1370USD -24,767 USD 74.62 USD 75.67
2025-03-24 (Monday)23,588USD 1,784,904BBY holding increased by 49771USD 1,784,9040USD 49,771 USD 75.67 USD 73.56
2025-03-21 (Friday)23,588USD 1,735,133BBY holding increased by 1887USD 1,735,1330USD 1,887 USD 73.56 USD 73.48
2025-03-20 (Thursday)23,588USD 1,733,246BBY holding decreased by -7313USD 1,733,2460USD -7,313 USD 73.48 USD 73.79
2025-03-19 (Wednesday)23,588USD 1,740,559BBY holding increased by 15569USD 1,740,5590USD 15,569 USD 73.79 USD 73.13
2025-03-18 (Tuesday)23,588USD 1,724,990BBY holding decreased by -15097USD 1,724,9900USD -15,097 USD 73.13 USD 73.77
2025-03-17 (Monday)23,588USD 1,740,087BBY holding increased by 53781USD 1,740,0870USD 53,781 USD 73.77 USD 71.49
2025-03-14 (Friday)23,588BBY holding decreased by -92USD 1,686,306BBY holding increased by 21602USD 1,686,306-92USD 21,602 USD 71.49 USD 70.3
2025-03-13 (Thursday)23,680USD 1,664,704BBY holding decreased by -55411USD 1,664,7040USD -55,411 USD 70.3 USD 72.64
2025-03-12 (Wednesday)23,680BBY holding decreased by -92USD 1,720,115BBY holding decreased by -58506USD 1,720,115-92USD -58,506 USD 72.64 USD 74.82
2025-03-11 (Tuesday)23,772USD 1,778,621BBY holding decreased by -96039USD 1,778,6210USD -96,039 USD 74.82 USD 78.86
2025-03-10 (Monday)23,772USD 1,874,660BBY holding decreased by -13075USD 1,874,6600USD -13,075 USD 78.86 USD 79.41
2025-03-07 (Friday)23,772BBY holding decreased by -90USD 1,887,735BBY holding increased by 85438USD 1,887,735-90USD 85,438 USD 79.41 USD 75.53
2025-03-05 (Wednesday)23,862USD 1,802,297BBY holding increased by 7875USD 1,802,2970USD 7,875 USD 75.53 USD 75.2
2025-03-04 (Tuesday)23,862USD 1,794,422BBY holding decreased by -275368USD 1,794,4220USD -275,368 USD 75.2 USD 86.74
2025-03-03 (Monday)23,862USD 2,069,790BBY holding decreased by -75642USD 2,069,7900USD -75,642 USD 86.74 USD 89.91
2025-02-28 (Friday)23,862USD 2,145,432BBY holding increased by 30782USD 2,145,4320USD 30,782 USD 89.91 USD 88.62
2025-02-27 (Thursday)23,862USD 2,114,650BBY holding decreased by -42713USD 2,114,6500USD -42,713 USD 88.62 USD 90.41
2025-02-26 (Wednesday)23,862USD 2,157,363BBY holding increased by 7635USD 2,157,3630USD 7,635 USD 90.41 USD 90.09
2025-02-25 (Tuesday)23,862USD 2,149,728BBY holding increased by 33169USD 2,149,7280USD 33,169 USD 90.09 USD 88.7
2025-02-24 (Monday)23,862USD 2,116,559BBY holding decreased by -25771USD 2,116,5590USD -25,771 USD 88.7 USD 89.78
2025-02-21 (Friday)23,862USD 2,142,330BBY holding decreased by -27680USD 2,142,3300USD -27,680 USD 89.78 USD 90.94
2025-02-20 (Thursday)23,862USD 2,170,010BBY holding decreased by -3818USD 2,170,0100USD -3,818 USD 90.94 USD 91.1
2025-02-19 (Wednesday)23,862USD 2,173,828BBY holding increased by 716USD 2,173,8280USD 716 USD 91.1 USD 91.07
2025-02-18 (Tuesday)23,862BBY holding decreased by -45USD 2,173,112BBY holding decreased by -4816USD 2,173,112-45USD -4,816 USD 91.07 USD 91.1
2025-02-17 (Monday)23,907USD 2,177,928USD 2,177,9280USD 0 USD 91.1 USD 91.1
2025-02-14 (Friday)23,907USD 2,177,928BBY holding increased by 46141USD 2,177,9280USD 46,141 USD 91.1 USD 89.17
2025-02-13 (Thursday)23,907USD 2,131,787BBY holding increased by 56898USD 2,131,7870USD 56,898 USD 89.17 USD 86.79
2025-02-12 (Wednesday)23,907BBY holding decreased by -180USD 2,074,889BBY holding decreased by -45008USD 2,074,889-180USD -45,008 USD 86.79 USD 88.01
2025-02-11 (Tuesday)24,087USD 2,119,897BBY holding decreased by -1445USD 2,119,8970USD -1,445 USD 88.01 USD 88.07
2025-02-10 (Monday)24,087USD 2,121,342BBY holding increased by 76597USD 2,121,3420USD 76,597 USD 88.07 USD 84.89
2025-02-07 (Friday)24,087USD 2,044,745BBY holding decreased by -25292USD 2,044,7450USD -25,292 USD 84.89 USD 85.94
2025-02-06 (Thursday)24,087USD 2,070,037BBY holding decreased by -13007USD 2,070,0370USD -13,007 USD 85.94 USD 86.48
2025-02-05 (Wednesday)24,087BBY holding increased by 90USD 2,083,044BBY holding increased by 42099USD 2,083,04490USD 42,099 USD 86.48 USD 85.05
2025-02-04 (Tuesday)23,997BBY holding increased by 225USD 2,040,945BBY holding increased by 49327USD 2,040,945225USD 49,327 USD 85.05 USD 83.78
2025-02-03 (Monday)23,772USD 1,991,618BBY holding decreased by -49446USD 1,991,6180USD -49,446 USD 83.78 USD 85.86
2025-01-31 (Friday)23,772USD 2,041,064BBY holding decreased by -23772USD 2,041,0640USD -23,772 USD 85.86 USD 86.86
2025-01-30 (Thursday)23,772USD 2,064,836BBY holding increased by 42077USD 2,064,8360USD 42,077 USD 86.86 USD 85.09
2025-01-29 (Wednesday)23,772USD 2,022,759BBY holding decreased by -40175USD 2,022,7590USD -40,175 USD 85.09 USD 86.78
2025-01-28 (Tuesday)23,772USD 2,062,934BBY holding increased by 36609USD 2,062,9340USD 36,609 USD 86.78 USD 85.24
2025-01-27 (Monday)23,772USD 2,026,325BBY holding increased by 12123USD 2,026,3250USD 12,123 USD 85.24 USD 84.73
2025-01-24 (Friday)23,772USD 2,014,202BBY holding decreased by -21394USD 2,014,2020USD -21,394 USD 84.73 USD 85.63
2025-01-23 (Thursday)23,772USD 2,035,596BBY holding increased by 40650USD 2,035,5960USD 40,650 USD 85.63 USD 83.92
2025-01-22 (Wednesday)23,772USD 1,994,946BBY holding decreased by -14501USD 1,994,9460USD -14,501 USD 83.92 USD 84.53
2025-01-21 (Tuesday)23,772USD 2,009,447BBY holding increased by 62520USD 2,009,4470USD 62,520 USD 84.53 USD 81.9
2025-01-20 (Monday)23,772USD 1,946,927USD 1,946,9270USD 0 USD 81.9 USD 81.9
2025-01-17 (Friday)23,772USD 1,946,927BBY holding decreased by -7369USD 1,946,9270USD -7,369 USD 81.9 USD 82.21
2025-01-16 (Thursday)23,772USD 1,954,296BBY holding decreased by -23772USD 1,954,2960USD -23,772 USD 82.21 USD 83.21
2025-01-15 (Wednesday)23,772USD 1,978,068BBY holding increased by 9746USD 1,978,0680USD 9,746 USD 83.21 USD 82.8
2025-01-14 (Tuesday)23,772USD 1,968,322BBY holding decreased by -35895USD 1,968,3220USD -35,895 USD 82.8 USD 84.31
2025-01-13 (Monday)23,772USD 2,004,217BBY holding increased by 24723USD 2,004,2170USD 24,723 USD 84.31 USD 83.27
2025-01-10 (Friday)23,772USD 1,979,494BBY holding decreased by -21871USD 1,979,4940USD -21,871 USD 83.27 USD 84.19
2025-01-09 (Thursday)23,772USD 2,001,365USD 2,001,3650USD 0 USD 84.19 USD 84.19
2025-01-08 (Wednesday)23,772USD 2,001,365USD 2,001,3650USD 0 USD 84.19 USD 84.19
2025-01-02 (Thursday)23,772USD 2,048,433USD 2,048,433
2024-12-31 (Tuesday)23,772USD 2,039,638USD 2,039,638
2024-12-30 (Monday)23,772USD 2,040,826USD 2,040,826
2024-12-27 (Friday)23,772USD 2,092,649USD 2,092,649
2024-12-26 (Thursday)23,772USD 2,124,504USD 2,124,504
2024-12-24 (Tuesday)23,772USD 2,064,598USD 2,064,598
2024-12-23 (Monday)23,772USD 2,028,227USD 2,028,227
2024-12-20 (Friday)23,772USD 2,033,695USD 2,033,695
2024-12-19 (Thursday)23,772USD 2,025,374USD 2,025,374
2024-12-18 (Wednesday)23,772USD 2,044,630USD 2,044,630
2024-12-17 (Tuesday)23,772USD 2,079,575USD 2,079,575
2024-12-16 (Monday)23,772USD 2,105,248USD 2,105,248
2024-12-13 (Friday)23,772USD 2,082,427USD 2,082,427
2024-12-11 (Wednesday)23,772USD 2,069,828USD 2,069,828
2024-12-10 (Tuesday)23,772USD 2,061,270BBY holding decreased by -14501USD 2,061,2700USD -14,501 USD 86.71 USD 87.32
2024-12-09 (Monday)23,772USD 2,075,771BBY holding decreased by -20206USD 2,075,7710USD -20,206 USD 87.32 USD 88.17
2024-12-06 (Friday)23,772USD 2,095,977BBY holding decreased by -38749USD 2,095,9770USD -38,749 USD 88.17 USD 89.8
2024-12-05 (Thursday)23,772USD 2,134,726BBY holding decreased by -16402USD 2,134,7260USD -16,402 USD 89.8 USD 90.49
2024-12-04 (Wednesday)23,772USD 2,151,128BBY holding increased by 36133USD 2,151,1280USD 36,133 USD 90.49 USD 88.97
2024-12-03 (Tuesday)23,772USD 2,114,995BBY holding decreased by -46593USD 2,114,9950USD -46,593 USD 88.97 USD 90.93
2024-12-02 (Monday)23,772USD 2,161,588BBY holding increased by 22108USD 2,161,5880USD 22,108 USD 90.93 USD 90
2024-11-29 (Friday)23,772USD 2,139,480BBY holding increased by 43503USD 2,139,4800USD 43,503 USD 90 USD 88.17
2024-11-28 (Thursday)23,772USD 2,095,977USD 2,095,9770USD 0 USD 88.17 USD 88.17
2024-11-27 (Wednesday)23,772USD 2,095,977BBY holding decreased by -7370USD 2,095,9770USD -7,370 USD 88.17 USD 88.48
2024-11-26 (Tuesday)23,772USD 2,103,347BBY holding decreased by -108162USD 2,103,3470USD -108,162 USD 88.48 USD 93.03
2024-11-25 (Monday)23,772USD 2,211,509BBY holding increased by 82964USD 2,211,5090USD 82,964 USD 93.03 USD 89.54
2024-11-22 (Friday)23,772USD 2,128,545BBY holding increased by 72029USD 2,128,5450USD 72,029 USD 89.54 USD 86.51
2024-11-21 (Thursday)23,772USD 2,056,516BBY holding decreased by -6180USD 2,056,5160USD -6,180 USD 86.51 USD 86.77
2024-11-20 (Wednesday)23,772USD 2,062,696BBY holding decreased by -5943USD 2,062,6960USD -5,943 USD 86.77 USD 87.02
2024-11-19 (Tuesday)23,772USD 2,068,639BBY holding decreased by -47069USD 2,068,6390USD -47,069 USD 87.02 USD 89
2024-11-18 (Monday)23,772BBY holding increased by 45USD 2,115,708BBY holding decreased by -24467USD 2,115,70845USD -24,467 USD 89 USD 90.2
2024-11-12 (Tuesday)23,727USD 2,140,175BBY holding increased by 21591USD 2,140,1750USD 21,591 USD 90.2 USD 89.29
2024-11-11 (Monday)23,727USD 2,118,584BBY holding increased by 2136USD 2,118,5840USD 2,136 USD 89.29 USD 89.2
2024-11-08 (Friday)23,727USD 2,116,448BBY holding decreased by -21592USD 2,116,4480USD -21,592 USD 89.2 USD 90.11
2024-11-07 (Thursday)23,727BBY holding increased by 45USD 2,138,040BBY holding increased by 20869USD 2,138,04045USD 20,869 USD 90.11 USD 89.4
2024-11-06 (Wednesday)23,682USD 2,117,171BBY holding decreased by -81466USD 2,117,1710USD -81,466 USD 89.4 USD 92.84
2024-11-05 (Tuesday)23,682USD 2,198,637BBY holding increased by 474USD 2,198,6370USD 474 USD 92.84 USD 92.82
2024-11-04 (Monday)23,682USD 2,198,163BBY holding increased by 45469USD 2,198,1630USD 45,469 USD 92.82 USD 90.9
2024-11-01 (Friday)23,682USD 2,152,694BBY holding increased by 11131USD 2,152,6940USD 11,131 USD 90.9 USD 90.43
2024-10-31 (Thursday)23,682BBY holding increased by 45USD 2,141,563BBY holding increased by 4542USD 2,141,56345USD 4,542 USD 90.43 USD 90.41
2024-10-30 (Wednesday)23,637USD 2,137,021BBY holding increased by 10400USD 2,137,0210USD 10,400 USD 90.41 USD 89.97
2024-10-29 (Tuesday)23,637USD 2,126,621BBY holding decreased by -37110USD 2,126,6210USD -37,110 USD 89.97 USD 91.54
2024-10-28 (Monday)23,637USD 2,163,731BBY holding decreased by -26946USD 2,163,7310USD -26,946 USD 91.54 USD 92.68
2024-10-25 (Friday)23,637USD 2,190,677BBY holding decreased by -34037USD 2,190,6770USD -34,037 USD 92.68 USD 94.12
2024-10-24 (Thursday)23,637USD 2,224,714BBY holding increased by 18200USD 2,224,7140USD 18,200 USD 94.12 USD 93.35
2024-10-23 (Wednesday)23,637USD 2,206,514BBY holding decreased by -9927USD 2,206,5140USD -9,927 USD 93.35 USD 93.77
2024-10-22 (Tuesday)23,637USD 2,216,441BBY holding increased by 14182USD 2,216,4410USD 14,182 USD 93.77 USD 93.17
2024-10-21 (Monday)23,637USD 2,202,259BBY holding decreased by -70202USD 2,202,2590USD -70,202 USD 93.17 USD 96.14
2024-10-18 (Friday)23,637USD 2,272,461USD 2,272,461
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00B0M62Q58

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-23SELL-47 66.370* 78.72 Profit of 3,700 on sale
2025-06-13SELL-94 69.600* 79.14 Profit of 7,439 on sale
2025-06-02SELL-47 68.270* 79.64 Profit of 3,743 on sale
2025-05-07SELL-94 68.380* 81.02 Profit of 7,616 on sale
2025-04-25BUY188 67.710* 82.04
2025-04-11BUY138 60.430* 83.85
2025-04-09SELL-736 63.650* 84.31 Profit of 62,049 on sale
2025-04-08BUY690 56.170* 84.60
2025-04-04BUY46 60.440* 85.10
2025-03-28SELL-46 72.450* 85.60 Profit of 3,937 on sale
2025-03-14SELL-92 71.490* 87.05 Profit of 8,009 on sale
2025-03-12SELL-92 72.640* 87.45 Profit of 8,046 on sale
2025-03-07SELL-90 79.410* 87.84 Profit of 7,906 on sale
2025-02-18SELL-45 91.070* 87.94 Profit of 3,957 on sale
2025-02-12SELL-180 86.790* 87.83 Profit of 15,810 on sale
2025-02-05BUY90 86.480* 87.94
2025-02-04BUY225 85.050* 87.99
2024-11-18BUY45 89.000* 91.42
2024-11-07BUY45 90.110* 91.95
2024-10-31BUY45 90.430* 92.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-30718,7311071,159,78362.0%
2025-06-27513,29041,070,26048.0%
2025-06-26424,38425695,01261.1%
2025-06-25659,094451,046,35063.0%
2025-06-24755,69281,419,19353.2%
2025-06-23684,6134171,651,27241.5%
2025-06-20596,120401,002,79159.4%
2025-06-18569,64301,045,03454.5%
2025-06-17786,461361,391,75956.5%
2025-06-16698,7821,4291,078,94964.8%
2025-06-13600,792111927,49464.8%
2025-06-12583,383155860,92367.8%
2025-06-11771,9991401,186,66665.1%
2025-06-101,260,514481,761,84571.5%
2025-06-091,041,2661611,520,31368.5%
2025-06-06890,0083461,270,79470.0%
2025-06-051,011,6671,3421,349,48075.0%
2025-06-04666,171569883,66175.4%
2025-06-03924,9466841,375,92167.2%
2025-06-021,000,2443681,474,93667.8%
2025-05-30953,55621,4231,698,83656.1%
2025-05-293,628,10297,5365,198,62369.8%
2025-05-28852,7303331,609,34553.0%
2025-05-27688,9711,2711,397,40049.3%
2025-05-23583,7582,3661,223,75247.7%
2025-05-22773,5841991,255,63161.6%
2025-05-21632,5462301,193,41353.0%
2025-05-20743,0614811,146,18764.8%
2025-05-19843,6845281,227,43968.7%
2025-05-16362,184316664,56454.5%
2025-05-15305,1209797,57538.3%
2025-05-14440,048620921,68647.7%
2025-05-13695,0333591,023,10767.9%
2025-05-121,095,5354731,817,11860.3%
2025-05-09428,77030725,37559.1%
2025-05-08506,415152871,43058.1%
2025-05-07670,89701,071,26962.6%
2025-05-06469,0080797,40058.8%
2025-05-05548,83557823,98866.6%
2025-05-021,117,6484,7801,434,47877.9%
2025-05-01658,1461071,037,29963.4%
2025-04-30633,5410995,68463.6%
2025-04-29463,891159866,87653.5%
2025-04-28808,6751,0731,416,32257.1%
2025-04-251,139,1121,3851,745,21465.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.