| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Bunzl PLC |
| Ticker | BNZL.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0744B38 |
| LEI | 213800Q1Q9DV4L78UM09 |
Show aggregate BNZL.L holdings
| Date | Number of BNZL.L Shares Held | Base Market Value of BNZL.L Shares | Local Market Value of BNZL.L Shares | Change in BNZL.L Shares Held | Change in BNZL.L Base Value | Current Price per BNZL.L Share Held | Previous Price per BNZL.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 32,007 | GBP 1,228,218 | GBP 1,228,218 | 0 | GBP -14,919 | GBP 38.3734 | GBP 38.8395 |
| 2025-03-10 (Monday) | 32,007 | GBP 1,243,137 | GBP 1,243,137 | 0 | GBP -29,227 | GBP 38.8395 | GBP 39.7527 |
| 2025-03-07 (Friday) | 32,007 | GBP 1,272,364 | GBP 1,272,364 | -126 | GBP 11,570 | GBP 39.7527 | GBP 39.2367 |
| 2025-03-05 (Wednesday) | 32,133 | GBP 1,260,794 | GBP 1,260,794 | 0 | GBP 20,275 | GBP 39.2367 | GBP 38.6058 |
| 2025-03-04 (Tuesday) | 32,133 | GBP 1,240,519 | GBP 1,240,519 | 0 | GBP -13,180 | GBP 38.6058 | GBP 39.0159 |
| 2025-03-03 (Monday) | 32,133 | GBP 1,253,699 | GBP 1,253,699 | 0 | GBP -109,003 | GBP 39.0159 | GBP 42.4082 |
| 2025-02-28 (Friday) | 32,133 | GBP 1,362,702 | GBP 1,362,702 | 0 | GBP 8,223 | GBP 42.4082 | GBP 42.1523 |
| 2025-02-27 (Thursday) | 32,133 | GBP 1,354,479 | GBP 1,354,479 | 0 | GBP -9,795 | GBP 42.1523 | GBP 42.4571 |
| 2025-02-26 (Wednesday) | 32,133 | GBP 1,364,274 | GBP 1,364,274 | 0 | GBP 15,192 | GBP 42.4571 | GBP 41.9843 |
| 2025-02-25 (Tuesday) | 32,133 | GBP 1,349,082 | GBP 1,349,082 | 0 | GBP -16,650 | GBP 41.9843 | GBP 42.5025 |
| 2025-02-24 (Monday) | 32,133 | GBP 1,365,732 | GBP 1,365,732 | 0 | GBP -1,352 | GBP 42.5025 | GBP 42.5445 |
| 2025-02-21 (Friday) | 32,133 | GBP 1,367,084 | GBP 1,367,084 | 0 | GBP -54 | GBP 42.5445 | GBP 42.5462 |
| 2025-02-20 (Thursday) | 32,133 | GBP 1,367,138 | GBP 1,367,138 | 0 | GBP 1,308 | GBP 42.5462 | GBP 42.5055 |
| 2025-02-19 (Wednesday) | 32,133 | GBP 1,365,830 | GBP 1,365,830 | 0 | GBP -26,334 | GBP 42.5055 | GBP 43.3251 |
| 2025-02-18 (Tuesday) | 32,133 | GBP 1,392,164 | GBP 1,392,164 | -63 | GBP -4,170 | GBP 43.3251 | GBP 43.3698 |
| 2025-02-17 (Monday) | 32,196 | GBP 1,396,334 | GBP 1,396,334 | 0 | GBP 407 | GBP 43.3698 | GBP 43.3572 |
| 2025-02-14 (Friday) | 32,196 | GBP 1,395,927 | GBP 1,395,927 | 0 | GBP 8,090 | GBP 43.3572 | GBP 43.1059 |
| 2025-02-13 (Thursday) | 32,196 | GBP 1,387,837 | GBP 1,387,837 | 0 | GBP 18,835 | GBP 43.1059 | GBP 42.5209 |
| 2025-02-12 (Wednesday) | 32,196 | GBP 1,369,002 | GBP 1,369,002 | -252 | GBP -11,744 | GBP 42.5209 | GBP 42.5526 |
| 2025-02-11 (Tuesday) | 32,448 | GBP 1,380,746 | GBP 1,380,746 | 0 | GBP 13,203 | GBP 42.5526 | GBP 42.1457 |
| 2025-02-10 (Monday) | 32,448 | GBP 1,367,543 | GBP 1,367,543 | 0 | GBP 8,026 | GBP 42.1457 | GBP 41.8983 |
| 2025-02-07 (Friday) | 32,448 | GBP 1,359,517 | GBP 1,359,517 | 0 | GBP -22,175 | GBP 41.8983 | GBP 42.5817 |
| 2025-02-06 (Thursday) | 32,448 | GBP 1,381,692 | GBP 1,381,692 | 0 | GBP -11,464 | GBP 42.5817 | GBP 42.935 |
| 2025-02-05 (Wednesday) | 32,448 | GBP 1,393,156 | GBP 1,393,156 | 124 | GBP 6,533 | GBP 42.935 | GBP 42.8976 |
| 2025-02-04 (Tuesday) | 32,324 | GBP 1,386,623 | GBP 1,386,623 | 315 | GBP 25,652 | GBP 42.8976 | GBP 42.5184 |
| 2025-02-03 (Monday) | 32,009 | GBP 1,360,971 | GBP 1,360,971 | 0 | GBP -10,395 | GBP 42.5184 | GBP 42.8431 |
| 2025-01-31 (Friday) | 32,009 | GBP 1,371,366 | GBP 1,371,366 | 0 | GBP -6,342 | GBP 42.8431 | GBP 43.0413 |
| 2025-01-30 (Thursday) | 32,009 | GBP 1,377,708 | GBP 1,377,708 | 0 | GBP 18,031 | GBP 43.0413 | GBP 42.478 |
| 2025-01-29 (Wednesday) | 32,009 | GBP 1,359,677 | GBP 1,359,677 | 0 | GBP 219 | GBP 42.478 | GBP 42.4711 |
| 2025-01-28 (Tuesday) | 32,009 | GBP 1,359,458 | GBP 1,359,458 | 0 | GBP 4,246 | GBP 42.4711 | GBP 42.3385 |
| 2025-01-27 (Monday) | 32,009 | GBP 1,355,212 | GBP 1,355,212 | 0 | GBP 3,601 | GBP 42.3385 | GBP 42.226 |
| 2025-01-24 (Friday) | 32,009 | GBP 1,351,611 | GBP 1,351,611 | 0 | GBP 860 | GBP 42.226 | GBP 42.1991 |
| 2025-01-23 (Thursday) | 32,009 | GBP 1,350,751 | GBP 1,350,751 | 0 | GBP -9,483 | GBP 42.1991 | GBP 42.4954 |
| 2025-01-22 (Wednesday) | 32,009 | GBP 1,360,234 | GBP 1,360,234 | 0 | GBP 8,176 | GBP 42.4954 | GBP 42.2399 |
| 2025-01-21 (Tuesday) | 32,009 | GBP 1,352,058 | GBP 1,352,058 | 0 | GBP 3,918 | GBP 42.2399 | GBP 42.1175 |
| 2025-01-20 (Monday) | 32,009 | GBP 1,348,140 | GBP 1,348,140 | 0 | GBP 5,567 | GBP 42.1175 | GBP 41.9436 |
| 2025-01-17 (Friday) | 32,009 | GBP 1,342,573 | GBP 1,342,573 | 0 | GBP 14,164 | GBP 41.9436 | GBP 41.5011 |
| 2025-01-16 (Thursday) | 32,009 | GBP 1,328,409 | GBP 1,328,409 | 0 | GBP 20,991 | GBP 41.5011 | GBP 40.8453 |
| 2025-01-15 (Wednesday) | 32,009 | GBP 1,307,418 | GBP 1,307,418 | 0 | GBP 15,559 | GBP 40.8453 | GBP 40.3592 |
| 2025-01-14 (Tuesday) | 32,009 | GBP 1,291,859 | GBP 1,291,859 | 0 | GBP 4,304 | GBP 40.3592 | GBP 40.2248 |
| 2025-01-13 (Monday) | 32,009 | GBP 1,287,555 | GBP 1,287,555 | 0 | GBP 2,803 | GBP 40.2248 | GBP 40.1372 |
| 2025-01-10 (Friday) | 32,009 | GBP 1,284,752 | GBP 1,284,752 | 0 | GBP -15,545 | GBP 40.1372 | GBP 40.6229 |
| 2025-01-09 (Thursday) | 32,009 | GBP 1,300,297 | GBP 1,300,297 | 0 | GBP 13,155 | GBP 40.6229 | GBP 40.2119 |
| 2025-01-08 (Wednesday) | 32,009 | GBP 1,287,142 | GBP 1,287,142 | 0 | GBP 0 | GBP 40.2119 | GBP 40.2119 |
| 2025-01-02 (Thursday) | 32,009 | GBP 1,309,597 | GBP 1,309,597 | ||||
| 2024-12-30 (Monday) | 32,009 | GBP 1,319,879 | GBP 1,319,879 | ||||
| 2024-12-26 (Thursday) | 32,009 | GBP 1,323,082 | GBP 1,323,082 | ||||
| 2024-12-24 (Tuesday) | 32,009 | GBP 1,326,202 | GBP 1,326,202 | ||||
| 2024-12-23 (Monday) | 32,009 | GBP 1,321,471 | GBP 1,321,471 | ||||
| 2024-12-20 (Friday) | 32,009 | GBP 1,311,804 | GBP 1,311,804 | ||||
| 2024-12-19 (Thursday) | 32,009 | GBP 1,307,717 | GBP 1,307,717 | ||||
| 2024-12-18 (Wednesday) | 32,009 | GBP 1,350,243 | GBP 1,350,243 | ||||
| 2024-12-06 (Friday) | 32,009 | GBP 1,463,569 | GBP 1,463,569 | 0 | GBP -11,351 | GBP 45.7237 | GBP 46.0783 |
| 2024-12-05 (Thursday) | 32,009 | GBP 1,474,920 | GBP 1,474,920 | 0 | GBP 6,421 | GBP 46.0783 | GBP 45.8777 |
| 2024-12-04 (Wednesday) | 32,009 | GBP 1,468,499 | GBP 1,468,499 | 0 | GBP 9,599 | GBP 45.8777 | GBP 45.5778 |
| 2024-12-03 (Tuesday) | 32,009 | GBP 1,458,900 | GBP 1,458,900 | 0 | GBP 4,496 | GBP 45.5778 | GBP 45.4373 |
| 2024-12-02 (Monday) | 32,009 | GBP 1,454,404 | GBP 1,454,404 | 0 | GBP 6,830 | GBP 45.4373 | GBP 45.224 |
| 2024-11-29 (Friday) | 32,009 | GBP 1,447,574 | GBP 1,447,574 | 0 | GBP 12,120 | GBP 45.224 | GBP 44.8453 |
| 2024-11-28 (Thursday) | 32,009 | GBP 1,435,454 | GBP 1,435,454 | 0 | GBP 2,076 | GBP 44.8453 | GBP 44.7805 |
| 2024-11-27 (Wednesday) | 32,009 | GBP 1,433,378 | GBP 1,433,378 | 0 | GBP 17,715 | GBP 44.7805 | GBP 44.227 |
| 2024-11-26 (Tuesday) | 32,009 | GBP 1,415,663 | GBP 1,415,663 | 0 | GBP -8,925 | GBP 44.227 | GBP 44.5059 |
| 2024-11-25 (Monday) | 32,009 | GBP 1,424,588 | GBP 1,424,588 | 0 | GBP 22,941 | GBP 44.5059 | GBP 43.7892 |
| 2024-11-22 (Friday) | 32,009 | GBP 1,401,647 | GBP 1,401,647 | 0 | GBP 902 | GBP 43.7892 | GBP 43.761 |
| 2024-11-21 (Thursday) | 32,009 | GBP 1,400,745 | GBP 1,400,745 | 0 | GBP 23,766 | GBP 43.761 | GBP 43.0185 |
| 2024-11-20 (Wednesday) | 32,009 | GBP 1,376,979 | GBP 1,376,979 | 0 | GBP -17,631 | GBP 43.0185 | GBP 43.5693 |
| 2024-11-19 (Tuesday) | 32,009 | GBP 1,394,610 | GBP 1,394,610 | 0 | GBP 5,989 | GBP 43.5693 | GBP 43.3822 |
| 2024-11-18 (Monday) | 32,009 | GBP 1,388,621 | GBP 1,388,621 | 63 | GBP -22,984 | GBP 43.3822 | GBP 44.1872 |
| 2024-11-12 (Tuesday) | 31,946 | GBP 1,411,605 | GBP 1,411,605 | 0 | GBP -17,702 | GBP 44.1872 | GBP 44.7413 |
| 2024-11-11 (Monday) | 31,946 | GBP 1,429,307 | GBP 1,429,307 | 0 | GBP -7,606 | GBP 44.7413 | GBP 44.9794 |
| 2024-11-08 (Friday) | 31,946 | GBP 1,436,913 | GBP 1,436,913 | 0 | GBP -2,344 | GBP 44.9794 | GBP 45.0528 |
| 2024-11-07 (Thursday) | 31,946 | GBP 1,439,257 | GBP 1,439,257 | 63 | GBP -4,020 | GBP 45.0528 | GBP 45.2679 |
| 2024-11-06 (Wednesday) | 31,883 | GBP 1,443,277 | GBP 1,443,277 | 0 | GBP 9,733 | GBP 45.2679 | GBP 44.9626 |
| 2024-11-05 (Tuesday) | 31,883 | GBP 1,433,544 | GBP 1,433,544 | 0 | GBP 6,619 | GBP 44.9626 | GBP 44.755 |
| 2024-11-04 (Monday) | 31,883 | GBP 1,426,925 | GBP 1,426,925 | 0 | GBP 11,453 | GBP 44.755 | GBP 44.3958 |
| 2024-11-01 (Friday) | 31,883 | GBP 1,415,472 | GBP 1,415,472 | 0 | GBP 16,880 | GBP 44.3958 | GBP 43.8664 |
| 2024-10-31 (Thursday) | 31,883 | GBP 1,398,592 | GBP 1,398,592 | 63 | GBP -22,127 | GBP 43.8664 | GBP 44.6486 |
| 2024-10-30 (Wednesday) | 31,820 | GBP 1,420,719 | GBP 1,420,719 | 0 | GBP -6,074 | GBP 44.6486 | GBP 44.8395 |
| 2024-10-29 (Tuesday) | 31,820 | GBP 1,426,793 | GBP 1,426,793 | 0 | GBP -23,802 | GBP 44.8395 | GBP 45.5875 |
| 2024-10-28 (Monday) | 31,820 | GBP 1,450,595 | GBP 1,450,595 | 0 | GBP 15,307 | GBP 45.5875 | GBP 45.1065 |
| 2024-10-25 (Friday) | 31,820 | GBP 1,435,288 | GBP 1,435,288 | 0 | GBP -7,900 | GBP 45.1065 | GBP 45.3547 |
| 2024-10-24 (Thursday) | 31,820 | GBP 1,443,188 | GBP 1,443,188 | 0 | GBP -17,727 | GBP 45.3547 | GBP 45.9118 |
| 2024-10-23 (Wednesday) | 31,820 | GBP 1,460,915 | GBP 1,460,915 | 0 | GBP -81 | GBP 45.9118 | GBP 45.9144 |
| 2024-10-22 (Tuesday) | 31,820 | GBP 1,460,996 | GBP 1,460,996 | 0 | GBP -10,092 | GBP 45.9144 | GBP 46.2316 |
| 2024-10-21 (Monday) | 31,820 | GBP 1,471,088 | GBP 1,471,088 | 0 | GBP -12,313 | GBP 46.2316 | GBP 46.6185 |
| 2024-10-18 (Friday) | 31,820 | GBP 1,483,401 | GBP 1,483,401 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -126 | 39.753* | 43.22 Profit of 5,446 on sale | |||
| 2025-02-18 | SELL | -63 | 43.325* | 43.54 Profit of 2,743 on sale | |||
| 2025-02-12 | SELL | -252 | 42.521* | 43.57 Profit of 10,979 on sale | |||
| 2025-02-05 | BUY | 124 | 42.935* | 43.68 | |||
| 2025-02-04 | BUY | 315 | 42.898* | 43.69 | |||
| 2024-11-18 | BUY | 63 | 43.382* | 45.05 | |||
| 2024-11-07 | BUY | 63 | 45.053* | 45.14 | |||
| 2024-10-31 | BUY | 63 | 43.866* | 45.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.