| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Cadence Design Systems Inc |
| Ticker | CDNS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1273871087 |
| LEI | GCT7RXJOGLXPV0NXZY22 |
| CUSIP | 127387108 |
| EIN | 770148231 |
| Date | Number of CDNS Shares Held | Base Market Value of CDNS Shares | Local Market Value of CDNS Shares | Change in CDNS Shares Held | Change in CDNS Base Value | Current Price per CDNS Share Held | Previous Price per CDNS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 29,331 | USD 8,985,552 | USD 8,985,552 | 0 | USD 0 | USD 306.35 | USD 306.35 |
| 2025-11-26 (Wednesday) | 29,331![]() | USD 8,985,552![]() | USD 8,985,552 | -55 | USD 62,199 | USD 306.35 | USD 303.66 |
| 2025-11-25 (Tuesday) | 29,386 | USD 8,923,353![]() | USD 8,923,353 | 0 | USD -23,802 | USD 303.66 | USD 304.47 |
| 2025-11-24 (Monday) | 29,386 | USD 8,947,155![]() | USD 8,947,155 | 0 | USD 114,311 | USD 304.47 | USD 300.58 |
| 2025-11-21 (Friday) | 29,386 | USD 8,832,844![]() | USD 8,832,844 | 0 | USD -45,842 | USD 300.58 | USD 302.14 |
| 2025-11-20 (Thursday) | 29,386 | USD 8,878,686![]() | USD 8,878,686 | 0 | USD -135,763 | USD 302.14 | USD 306.76 |
| 2025-11-19 (Wednesday) | 29,386 | USD 9,014,449![]() | USD 9,014,449 | 0 | USD 104,320 | USD 306.76 | USD 303.21 |
| 2025-11-18 (Tuesday) | 29,386 | USD 8,910,129![]() | USD 8,910,129 | 0 | USD -237,439 | USD 303.21 | USD 311.29 |
| 2025-11-17 (Monday) | 29,386 | USD 9,147,568![]() | USD 9,147,568 | 0 | USD -106,965 | USD 311.29 | USD 314.93 |
| 2025-11-14 (Friday) | 29,386![]() | USD 9,254,533![]() | USD 9,254,533 | -56 | USD -48,845 | USD 314.93 | USD 315.99 |
| 2025-11-13 (Thursday) | 29,442 | USD 9,303,378![]() | USD 9,303,378 | 0 | USD 13,249 | USD 315.99 | USD 315.54 |
| 2025-11-12 (Wednesday) | 29,442 | USD 9,290,129![]() | USD 9,290,129 | 0 | USD -87,442 | USD 315.54 | USD 318.51 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -55 | 308.160 | 304.029 | 304.442 | USD -16,744 | 302.10 Loss of -129 on sale |
| 2025-11-26 | SELL | -55 | 308.160 | 304.029 | 304.442 | USD -16,744 | 302.10 Loss of -129 on sale |
| 2025-11-14 | SELL | -56 | 319.650 | 310.650 | 311.550 | USD -17,447 | 301.96 Loss of -537 on sale |
| 2025-11-11 | SELL | -110 | 326.790 | 316.220 | 317.277 | USD -34,900 | 301.75 Loss of -1,708 on sale |
| 2025-10-22 | SELL | -55 | 336.495 | 326.160 | 327.194 | USD -17,996 | 299.38 Loss of -1,530 on sale |
| 2025-09-24 | SELL | -110 | 366.710 | 355.800 | 356.891 | USD -39,258 | 295.96 Loss of -6,703 on sale |
| 2025-08-28 | SELL | -55 | 355.490 | 347.720 | 348.497 | USD -19,167 | 294.08 Loss of -2,993 on sale |
| 2025-08-05 | SELL | -112 | 369.140 | 357.700 | 358.844 | USD -40,191 | 291.70 Loss of -7,520 on sale |
| 2025-07-29 | SELL | -112 | 370.610 | 353.000 | 354.761 | USD -39,733 | 289.91 Loss of -7,264 on sale |
| 2025-07-02 | BUY | 168 | 312.750 | 306.000 | 306.675 | USD 51,521 | 286.84 |
| 2025-06-23 | SELL | -56 | 295.820 | 289.690 | 290.303 | USD -16,257 | 286.46 Loss of -215 on sale |
| 2025-06-13 | SELL | -112 | 305.300 | 299.620 | 300.188 | USD -33,621 | 285.97 Loss of -1,593 on sale |
| 2025-06-02 | SELL | -56 | 292.530* | 285.06 Profit of 15,963 on sale | |||
| 2025-05-07 | SELL | -112 | 308.340* | 281.00 Profit of 31,472 on sale | |||
| 2025-04-25 | BUY | 224 | 290.500 | 279.446 | 280.551 | USD 62,843 | 279.61 |
| 2025-04-11 | BUY | 168 | 260.390 | 248.550 | 249.734 | USD 41,955 | 281.10 |
| 2025-04-09 | SELL | -896 | 266.650 | 229.620 | 233.323 | USD -209,057 | 281.55 Profit of 43,208 on sale |
| 2025-04-08 | BUY | 840 | 244.300 | 228.196 | 229.807 | USD 193,038 | 282.07 |
| 2025-04-04 | BUY | 56 | 246.215 | 232.370 | 233.754 | USD 13,090 | 283.10 |
| 2025-03-28 | SELL | -56 | 256.690* | 284.19 Profit of 15,915 on sale | |||
| 2025-03-14 | SELL | -112 | 247.430* | 287.23 Profit of 32,170 on sale | |||
| 2025-03-12 | SELL | -112 | 239.220* | 288.43 Profit of 32,305 on sale | |||
| 2025-03-07 | SELL | -110 | 243.210* | 290.49 Profit of 31,953 on sale | |||
| 2025-02-18 | SELL | -55 | 300.860 | 292.570 | 293.399 | USD -16,137 | 296.84 Profit of 189 on sale |
| 2025-02-12 | SELL | -220 | 297.980 | 291.960 | 292.562 | USD -64,364 | 296.95 Profit of 966 on sale |
| 2025-02-05 | BUY | 110 | 303.730 | 295.835 | 296.624 | USD 32,629 | 296.40 |
| 2025-02-04 | BUY | 275 | 300.280 | 295.110 | 295.627 | USD 81,297 | 296.34 |
| 2024-11-18 | BUY | 56 | 295.950 | 288.770 | 289.488 | USD 16,211 | 278.04 |
| 2024-11-07 | BUY | 56 | 304.345 | 297.770 | 298.427 | USD 16,712 | 271.16 |
| 2024-10-31 | BUY | 56 | 288.490 | 276.070 | 277.312 | USD 15,529 | 261.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 347,669 | 0 | 636,860 | 54.6% |
| 2025-09-18 | 241,537 | 2,104 | 595,522 | 40.6% |
| 2025-09-17 | 291,189 | 470 | 690,815 | 42.2% |
| 2025-09-16 | 230,717 | 0 | 632,338 | 36.5% |
| 2025-09-15 | 302,873 | 1,489 | 513,513 | 59.0% |
| 2025-09-12 | 315,049 | 35 | 564,176 | 55.8% |
| 2025-09-11 | 694,427 | 2,931 | 1,188,603 | 58.4% |
| 2025-09-10 | 1,132,438 | 3,639 | 2,411,834 | 47.0% |
| 2025-09-09 | 275,373 | 719 | 413,596 | 66.6% |
| 2025-09-08 | 466,990 | 2,107 | 775,743 | 60.2% |
| 2025-09-05 | 179,018 | 38 | 400,887 | 44.7% |
| 2025-09-04 | 158,545 | 0 | 320,779 | 49.4% |
| 2025-09-03 | 199,301 | 21 | 311,001 | 64.1% |
| 2025-09-02 | 204,090 | 471 | 382,172 | 53.4% |
| 2025-08-29 | 189,167 | 0 | 301,420 | 62.8% |
| 2025-08-28 | 218,264 | 0 | 332,798 | 65.6% |
| 2025-08-27 | 148,871 | 300 | 367,664 | 40.5% |
| 2025-08-26 | 118,290 | 1,567 | 264,160 | 44.8% |
| 2025-08-25 | 140,952 | 0 | 375,640 | 37.5% |
| 2025-08-22 | 175,267 | 1,792 | 386,106 | 45.4% |
| 2025-08-21 | 197,769 | 0 | 285,900 | 69.2% |
| 2025-08-20 | 316,264 | 505 | 580,912 | 54.4% |
| 2025-08-19 | 247,553 | 609 | 431,500 | 57.4% |
| 2025-08-18 | 257,314 | 2,354 | 410,451 | 62.7% |
| 2025-08-15 | 226,290 | 60 | 383,996 | 58.9% |
| 2025-08-14 | 371,488 | 1 | 555,148 | 66.9% |
| 2025-08-13 | 246,627 | 0 | 413,208 | 59.7% |
| 2025-08-12 | 231,846 | 9 | 410,035 | 56.5% |
| 2025-08-11 | 305,359 | 1,579 | 594,876 | 51.3% |
| 2025-08-08 | 259,505 | 20 | 455,518 | 57.0% |
| 2025-08-07 | 391,137 | 1,087 | 621,874 | 62.9% |
| 2025-08-06 | 225,057 | 0 | 368,020 | 61.2% |
| 2025-08-05 | 165,405 | 150 | 517,682 | 32.0% |
| 2025-08-04 | 205,571 | 1,201 | 566,479 | 36.3% |
| 2025-08-01 | 433,212 | 218 | 633,776 | 68.4% |
| 2025-07-31 | 511,312 | 1,088 | 803,366 | 63.6% |
| 2025-07-30 | 926,274 | 3,491 | 1,460,958 | 63.4% |
| 2025-07-29 | 825,692 | 503 | 1,702,850 | 48.5% |
| 2025-07-28 | 515,945 | 350 | 907,455 | 56.9% |
| 2025-07-25 | 537,176 | 1,519 | 969,537 | 55.4% |
| 2025-07-24 | 289,728 | 0 | 519,961 | 55.7% |
| 2025-07-23 | 246,169 | 839 | 492,504 | 50.0% |
| 2025-07-22 | 162,812 | 118 | 356,550 | 45.7% |
| 2025-07-21 | 124,070 | 4,923 | 302,854 | 41.0% |
| 2025-07-18 | 167,331 | 3,435 | 370,648 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.