| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Citizens Financial Group, Inc. |
| Ticker | CFG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1746101054 |
| LEI | 2138004JDDA4ZQUPFW65 |
| Date | Number of CFG Shares Held | Base Market Value of CFG Shares | Local Market Value of CFG Shares | Change in CFG Shares Held | Change in CFG Base Value | Current Price per CFG Share Held | Previous Price per CFG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 47,027 | USD 2,538,517 | USD 2,538,517 | 0 | USD 0 | USD 53.98 | USD 53.98 |
| 2025-11-26 (Wednesday) | 47,027![]() | USD 2,538,517![]() | USD 2,538,517 | -92 | USD -14,862 | USD 53.98 | USD 54.19 |
| 2025-11-25 (Tuesday) | 47,119 | USD 2,553,379![]() | USD 2,553,379 | 0 | USD 65,967 | USD 54.19 | USD 52.79 |
| 2025-11-24 (Monday) | 47,119 | USD 2,487,412![]() | USD 2,487,412 | 0 | USD 23,088 | USD 52.79 | USD 52.3 |
| 2025-11-21 (Friday) | 47,119 | USD 2,464,324![]() | USD 2,464,324 | 0 | USD 75,391 | USD 52.3 | USD 50.7 |
| 2025-11-20 (Thursday) | 47,119 | USD 2,388,933![]() | USD 2,388,933 | 0 | USD -21,675 | USD 50.7 | USD 51.16 |
| 2025-11-19 (Wednesday) | 47,119 | USD 2,410,608![]() | USD 2,410,608 | 0 | USD 34,397 | USD 51.16 | USD 50.43 |
| 2025-11-18 (Tuesday) | 47,119 | USD 2,376,211![]() | USD 2,376,211 | 0 | USD 33,926 | USD 50.43 | USD 49.71 |
| 2025-11-17 (Monday) | 47,119 | USD 2,342,285![]() | USD 2,342,285 | 0 | USD -93,296 | USD 49.71 | USD 51.69 |
| 2025-11-14 (Friday) | 47,119![]() | USD 2,435,581![]() | USD 2,435,581 | -93 | USD -5,752 | USD 51.69 | USD 51.71 |
| 2025-11-13 (Thursday) | 47,212 | USD 2,441,333![]() | USD 2,441,333 | 0 | USD -44,851 | USD 51.71 | USD 52.66 |
| 2025-11-12 (Wednesday) | 47,212 | USD 2,486,184![]() | USD 2,486,184 | 0 | USD 19,829 | USD 52.66 | USD 52.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -92 | 54.640 | 53.980 | 54.046 | USD -4,972 | 45.14 Loss of -819 on sale |
| 2025-11-26 | SELL | -92 | 54.640 | 53.980 | 54.046 | USD -4,972 | 45.14 Loss of -819 on sale |
| 2025-11-14 | SELL | -93 | 51.976 | 50.860 | 50.972 | USD -4,740 | 44.90 Loss of -565 on sale |
| 2025-11-11 | SELL | -184 | 52.700 | 51.920 | 51.998 | USD -9,568 | 44.80 Loss of -1,325 on sale |
| 2025-10-22 | SELL | -93 | 50.620 | 51.320 | 51.250 | USD -4,766 | 44.34 Loss of -642 on sale |
| 2025-09-24 | SELL | -184 | 53.150 | 53.590 | 53.546 | USD -9,852 | 43.70 Loss of -1,811 on sale |
| 2025-08-28 | SELL | -92 | 52.160 | 52.200 | 52.196 | USD -4,802 | 43.46 Loss of -804 on sale |
| 2025-08-05 | SELL | -186 | 47.300 | 47.870 | 47.813 | USD -8,893 | 43.27 Loss of -845 on sale |
| 2025-07-29 | SELL | -186 | 49.090 | 49.750 | 49.684 | USD -9,241 | 43.15 Loss of -1,216 on sale |
| 2025-07-02 | BUY | 281 | 47.030 | 47.080 | 47.075 | USD 13,228 | 42.69 |
| 2025-06-23 | SELL | -94 | 42.500 | 42.545 | 42.540 | USD -3,999 | 42.66 Profit of 11 on sale |
| 2025-06-13 | SELL | -188 | 40.330 | 41.010 | 40.942 | USD -7,697 | 42.73 Profit of 336 on sale |
| 2025-06-02 | SELL | -93 | 40.060 | 40.200 | 40.186 | USD -3,737 | 42.85 Profit of 247 on sale |
| 2025-05-07 | SELL | -188 | 38.080 | 38.930 | 38.845 | USD -7,303 | 43.23 Profit of 824 on sale |
| 2025-04-25 | BUY | 376 | 37.060 | 37.370 | 37.339 | USD 14,039 | 43.64 |
| 2025-04-11 | BUY | 279 | 34.820 | 35.170 | 35.135 | USD 9,803 | 44.35 |
| 2025-04-09 | SELL | -1,488 | 37.470 | 38.120 | 38.055 | USD -56,626 | 44.52 Profit of 9,613 on sale |
| 2025-04-08 | BUY | 1,395 | 34.400 | 36.720 | 36.488 | USD 50,901 | 44.62 |
| 2025-04-04 | BUY | 93 | 34.270 | 34.895 | 34.833 | USD 3,239 | 44.83 |
| 2025-03-28 | SELL | -92 | 40.250 | 41.560 | 41.429 | USD -3,811 | 45.01 Profit of 330 on sale |
| 2025-03-14 | SELL | -184 | 40.700 | 40.750 | 40.745 | USD -7,497 | 45.46 Profit of 868 on sale |
| 2025-03-12 | SELL | -186 | 40.470 | 40.750 | 40.722 | USD -7,574 | 45.60 Profit of 908 on sale |
| 2025-03-07 | SELL | -184 | 41.640 | 42.350 | 42.279 | USD -7,779 | 45.81 Profit of 649 on sale |
| 2025-02-18 | SELL | -92 | 46.800 | 47.059 | 47.033 | USD -4,327 | 45.93 Loss of -101 on sale |
| 2025-02-12 | SELL | -368 | 46.160 | 46.675 | 46.623 | USD -17,157 | 45.91 Loss of -262 on sale |
| 2025-02-05 | BUY | 184 | 47.650 | 47.710 | 47.704 | USD 8,778 | 45.75 |
| 2025-02-04 | BUY | 460 | 47.040 | 47.430 | 47.391 | USD 21,800 | 45.72 |
| 2024-11-18 | BUY | 92 | 46.570 | 46.970 | 46.930 | USD 4,318 | 43.28 |
| 2024-11-07 | BUY | 92 | 46.030 | 47.910 | 47.722 | USD 4,390 | 42.39 |
| 2024-10-31 | BUY | 92 | 42.120 | 42.940 | 42.858 | USD 3,943 | 41.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 852,438 | 0 | 1,724,350 | 49.4% |
| 2025-09-18 | 1,064,205 | 543 | 2,002,970 | 53.1% |
| 2025-09-17 | 1,145,674 | 0 | 1,955,551 | 58.6% |
| 2025-09-16 | 849,729 | 0 | 1,613,358 | 52.7% |
| 2025-09-15 | 428,399 | 1,298 | 850,775 | 50.4% |
| 2025-09-12 | 581,831 | 1,010 | 1,477,197 | 39.4% |
| 2025-09-11 | 456,018 | 0 | 1,142,529 | 39.9% |
| 2025-09-10 | 507,890 | 1,126 | 1,005,259 | 50.5% |
| 2025-09-09 | 841,717 | 1,330 | 1,286,951 | 65.4% |
| 2025-09-08 | 537,913 | 40 | 869,582 | 61.9% |
| 2025-09-05 | 413,700 | 276 | 829,305 | 49.9% |
| 2025-09-04 | 339,853 | 200 | 733,703 | 46.3% |
| 2025-09-03 | 533,060 | 5 | 1,050,640 | 50.7% |
| 2025-09-02 | 495,853 | 157 | 1,288,495 | 38.5% |
| 2025-08-29 | 376,898 | 1 | 636,509 | 59.2% |
| 2025-08-28 | 601,398 | 4,775 | 1,034,990 | 58.1% |
| 2025-08-27 | 651,695 | 229 | 986,526 | 66.1% |
| 2025-08-26 | 518,102 | 0 | 872,758 | 59.4% |
| 2025-08-25 | 581,566 | 66 | 1,094,168 | 53.2% |
| 2025-08-22 | 743,333 | 58 | 1,840,540 | 40.4% |
| 2025-08-21 | 551,229 | 7,193 | 978,533 | 56.3% |
| 2025-08-20 | 1,436,574 | 4,561 | 2,271,597 | 63.2% |
| 2025-08-19 | 433,171 | 0 | 742,566 | 58.3% |
| 2025-08-18 | 319,141 | 27 | 564,085 | 56.6% |
| 2025-08-15 | 338,227 | 36 | 603,907 | 56.0% |
| 2025-08-14 | 552,157 | 40 | 860,690 | 64.2% |
| 2025-08-13 | 508,612 | 1,567 | 965,034 | 52.7% |
| 2025-08-12 | 512,115 | 0 | 1,004,573 | 51.0% |
| 2025-08-11 | 581,407 | 201 | 1,042,042 | 55.8% |
| 2025-08-08 | 439,201 | 12 | 785,378 | 55.9% |
| 2025-08-07 | 532,283 | 117 | 1,020,778 | 52.1% |
| 2025-08-06 | 549,585 | 0 | 963,042 | 57.1% |
| 2025-08-05 | 673,351 | 125 | 1,542,386 | 43.7% |
| 2025-08-04 | 1,113,682 | 442 | 1,621,655 | 68.7% |
| 2025-08-01 | 1,050,762 | 3,865 | 1,634,098 | 64.3% |
| 2025-07-31 | 706,797 | 0 | 967,207 | 73.1% |
| 2025-07-30 | 582,074 | 101 | 774,420 | 75.2% |
| 2025-07-29 | 448,151 | 117 | 716,638 | 62.5% |
| 2025-07-28 | 622,493 | 641 | 1,059,424 | 58.8% |
| 2025-07-25 | 864,051 | 110 | 1,443,177 | 59.9% |
| 2025-07-24 | 536,057 | 1 | 834,297 | 64.3% |
| 2025-07-23 | 1,266,357 | 701 | 2,028,662 | 62.4% |
| 2025-07-22 | 1,023,557 | 348 | 1,605,528 | 63.8% |
| 2025-07-21 | 961,367 | 0 | 1,386,532 | 69.3% |
| 2025-07-18 | 2,076,140 | 603 | 3,099,965 | 67.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.