Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives $117.79 Consensus Target Price from Brokerages
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-one analysts that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and twelve have assigned a buy rating to the […] - 2025-03-13 07:10:48
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft initiated coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) in a research note published on Friday morning, Marketbeat.com reports. The brokerage issued a buy rating and a $129.00 price objective on the transportation company’s stock. A number of other brokerages also recently issued reports on CHRW. Bank of America […] - 2025-03-10 05:50:50
The Math Shows QVML Can Go To $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:32:35
Principal Securities Inc. Sells 162 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Principal Securities Inc. lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 21.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 580 shares of the transportation company’s stock after selling 162 shares during the […] - 2025-02-28 08:26:58
Blue Trust Inc. Has $79,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Blue Trust Inc. trimmed its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 762 shares of the transportation company’s stock after selling 166 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-24 08:18:57
Rhumbline Advisers Sells 7,759 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Rhumbline Advisers decreased its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 220,505 shares of the transportation company’s stock after selling 7,759 shares during the period. Rhumbline Advisers’ […] - 2025-02-21 08:50:51
New York State Teachers Retirement System Has $10.21 Million Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
New York State Teachers Retirement System cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 1.7% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 98,773 shares of the transportation company’s stock after selling 1,698 shares during the quarter. New York State Teachers […] - 2025-02-19 10:44:51
Asset Management One Co. Ltd. Grows Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Asset Management One Co. Ltd. increased its position in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 45,984 shares of the transportation company’s stock after purchasing an additional 401 […] - 2025-02-19 10:09:03
Chevy Chase Trust Holdings LLC Cuts Stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Chevy Chase Trust Holdings LLC lessened its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 62,033 shares of the transportation company’s stock after selling 852 shares during the period. Chevy Chase […] - 2025-02-18 10:00:54
Analysts Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Target Price at $117.17
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, eight have assigned a hold rating and eleven have issued a buy rating […] - 2025-02-18 09:26:50
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Sees Significant Growth in Short Interest
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) was the recipient of a large increase in short interest during the month of January. As of January 31st, there was short interest totalling 5,320,000 shares, an increase of 10.1% from the January 15th total of 4,830,000 shares. Currently, 4.6% of the shares of the company […] - 2025-02-18 06:32:56
Allspring Global Investments Holdings LLC Buys 135,427 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Allspring Global Investments Holdings LLC raised its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 355.9% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 173,474 shares of the transportation company’s stock after purchasing an additional 135,427 shares during the period. Allspring Global […] - 2025-02-17 09:29:24
Stephens Inc. AR Grows Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Stephens Inc. AR increased its stake in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 8.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 2,531 shares of the transportation company’s stock after buying an additional 207 shares during the period. Stephens Inc. AR’s holdings in C.H. Robinson Worldwide were worth $262,000 […] - 2025-02-17 08:18:57
Empowered Funds LLC Grows Stock Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Empowered Funds LLC grew its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 59.8% during the fourth quarter, HoldingsChannel reports. The firm owned 15,166 shares of the transportation company’s stock after acquiring an additional 5,673 shares during the period. Empowered Funds LLC’s holdings in C.H. Robinson Worldwide were worth $1,567,000 at the […] - 2025-02-16 10:41:00
Caprock Group LLC Decreases Stock Position in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Caprock Group LLC cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 20.1% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,359 shares of the transportation company’s stock after selling 1,598 shares during the period. Caprock Group LLC’s […] - 2025-02-05 09:36:50
Tokio Marine Asset Management Co. Ltd. Buys 131 Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Tokio Marine Asset Management Co. Ltd. increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,873 shares of the transportation company’s stock after buying […] - 2025-02-05 08:48:48
C.H. Robinson Worldwide (NASDAQ:CHRW) Earns “Buy” Rating from Benchmark
Benchmark restated their buy rating on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) in a research note published on Friday morning,Benzinga reports. Benchmark currently has a $125.00 target price on the transportation company’s stock. A number of other research firms also recently issued reports on CHRW. Robert W. Baird raised their price target […] - 2025-02-03 08:35:01
Thursday's ETF Movers: SILJ, IYT
In trading on Thursday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 6.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 14.3% and shares of Coeur Mining, up about 8.6% on the day. - 2025-01-30 17:06:43
Fund Update: VAN ECK ASSOCIATES CORP Just Disclosed New Holdings
VAN ECK ASSOCIATES CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 21:22:34

iShares MSCI World UCITS ETF USD (Dist) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2025-03-11 (Tuesday)13,739USD 1,347,109CHRW holding decreased by -48224USD 1,347,1090USD -48,224 USD 98.05 USD 101.56
2025-03-10 (Monday)13,739USD 1,395,333CHRW holding decreased by -12228USD 1,395,3330USD -12,228 USD 101.56 USD 102.45
2025-03-07 (Friday)13,739CHRW holding decreased by -52USD 1,407,561CHRW holding increased by 57284USD 1,407,561-52USD 57,284 USD 102.45 USD 97.91
2025-03-05 (Wednesday)13,791USD 1,350,277CHRW holding decreased by -6068USD 1,350,2770USD -6,068 USD 97.91 USD 98.35
2025-03-04 (Tuesday)13,791USD 1,356,345CHRW holding decreased by -27858USD 1,356,3450USD -27,858 USD 98.35 USD 100.37
2025-03-03 (Monday)13,791USD 1,384,203CHRW holding decreased by -17238USD 1,384,2030USD -17,238 USD 100.37 USD 101.62
2025-02-28 (Friday)13,791USD 1,401,441CHRW holding increased by 32822USD 1,401,4410USD 32,822 USD 101.62 USD 99.24
2025-02-27 (Thursday)13,791USD 1,368,619CHRW holding increased by 14619USD 1,368,6190USD 14,619 USD 99.24 USD 98.18
2025-02-26 (Wednesday)13,791USD 1,354,000CHRW holding decreased by -8137USD 1,354,0000USD -8,137 USD 98.18 USD 98.77
2025-02-25 (Tuesday)13,791USD 1,362,137CHRW holding decreased by -26341USD 1,362,1370USD -26,341 USD 98.77 USD 100.68
2025-02-24 (Monday)13,791USD 1,388,478CHRW holding decreased by -2758USD 1,388,4780USD -2,758 USD 100.68 USD 100.88
2025-02-21 (Friday)13,791USD 1,391,236CHRW holding increased by 6344USD 1,391,2360USD 6,344 USD 100.88 USD 100.42
2025-02-20 (Thursday)13,791USD 1,384,892CHRW holding increased by 19307USD 1,384,8920USD 19,307 USD 100.42 USD 99.02
2025-02-19 (Wednesday)13,791USD 1,365,585CHRW holding decreased by -12412USD 1,365,5850USD -12,412 USD 99.02 USD 99.92
2025-02-18 (Tuesday)13,791CHRW holding decreased by -27USD 1,377,997CHRW holding increased by 3244USD 1,377,997-27USD 3,244 USD 99.92 USD 99.49
2025-02-17 (Monday)13,818USD 1,374,753USD 1,374,7530USD 0 USD 99.49 USD 99.49
2025-02-14 (Friday)13,818USD 1,374,753CHRW holding increased by 12022USD 1,374,7530USD 12,022 USD 99.49 USD 98.62
2025-02-13 (Thursday)13,818USD 1,362,731CHRW holding increased by 14785USD 1,362,7310USD 14,785 USD 98.62 USD 97.55
2025-02-12 (Wednesday)13,818CHRW holding decreased by -108USD 1,347,946CHRW holding decreased by -41033USD 1,347,946-108USD -41,033 USD 97.55 USD 99.74
2025-02-11 (Tuesday)13,926USD 1,388,979CHRW holding increased by 5570USD 1,388,9790USD 5,570 USD 99.74 USD 99.34
2025-02-10 (Monday)13,926USD 1,383,409CHRW holding increased by 38297USD 1,383,4090USD 38,297 USD 99.34 USD 96.59
2025-02-07 (Friday)13,926USD 1,345,112CHRW holding decreased by -697USD 1,345,1120USD -697 USD 96.59 USD 96.64
2025-02-06 (Thursday)13,926USD 1,345,809CHRW holding decreased by -8495USD 1,345,8090USD -8,495 USD 96.64 USD 97.25
2025-02-05 (Wednesday)13,926CHRW holding increased by 54USD 1,354,304CHRW holding decreased by -16666USD 1,354,30454USD -16,666 USD 97.25 USD 98.83
2025-02-04 (Tuesday)13,872CHRW holding increased by 135USD 1,370,970CHRW holding increased by 23370USD 1,370,970135USD 23,370 USD 98.83 USD 98.1
2025-02-03 (Monday)13,737USD 1,347,600CHRW holding decreased by -19094USD 1,347,6000USD -19,094 USD 98.1 USD 99.49
2025-01-31 (Friday)13,737USD 1,366,694CHRW holding decreased by -13050USD 1,366,6940USD -13,050 USD 99.49 USD 100.44
2025-01-30 (Thursday)13,737USD 1,379,744CHRW holding decreased by -102890USD 1,379,7440USD -102,890 USD 100.44 USD 107.93
2025-01-29 (Wednesday)13,737USD 1,482,634CHRW holding decreased by -25963USD 1,482,6340USD -25,963 USD 107.93 USD 109.82
2025-01-28 (Tuesday)13,737USD 1,508,597CHRW holding increased by 10577USD 1,508,5970USD 10,577 USD 109.82 USD 109.05
2025-01-27 (Monday)13,737USD 1,498,020CHRW holding increased by 12226USD 1,498,0200USD 12,226 USD 109.05 USD 108.16
2025-01-24 (Friday)13,737USD 1,485,794CHRW holding increased by 15935USD 1,485,7940USD 15,935 USD 108.16 USD 107
2025-01-23 (Thursday)13,737USD 1,469,859CHRW holding increased by 24040USD 1,469,8590USD 24,040 USD 107 USD 105.25
2025-01-22 (Wednesday)13,737USD 1,445,819CHRW holding decreased by -1923USD 1,445,8190USD -1,923 USD 105.25 USD 105.39
2025-01-21 (Tuesday)13,737USD 1,447,742CHRW holding increased by 24864USD 1,447,7420USD 24,864 USD 105.39 USD 103.58
2025-01-20 (Monday)13,737USD 1,422,878USD 1,422,8780USD 0 USD 103.58 USD 103.58
2025-01-17 (Friday)13,737USD 1,422,878CHRW holding increased by 12225USD 1,422,8780USD 12,225 USD 103.58 USD 102.69
2025-01-16 (Thursday)13,737USD 1,410,653CHRW holding decreased by -4670USD 1,410,6530USD -4,670 USD 102.69 USD 103.03
2025-01-15 (Wednesday)13,737USD 1,415,323CHRW holding increased by 2610USD 1,415,3230USD 2,610 USD 103.03 USD 102.84
2025-01-14 (Tuesday)13,737USD 1,412,713CHRW holding decreased by -10028USD 1,412,7130USD -10,028 USD 102.84 USD 103.57
2025-01-13 (Monday)13,737USD 1,422,741CHRW holding increased by 24864USD 1,422,7410USD 24,864 USD 103.57 USD 101.76
2025-01-10 (Friday)13,737USD 1,397,877CHRW holding decreased by -25414USD 1,397,8770USD -25,414 USD 101.76 USD 103.61
2025-01-09 (Thursday)13,737USD 1,423,291USD 1,423,2910USD 0 USD 103.61 USD 103.61
2025-01-08 (Wednesday)13,737USD 1,423,291USD 1,423,2910USD 0 USD 103.61 USD 103.61
2025-01-02 (Thursday)13,737USD 1,411,889USD 1,411,889
2024-12-31 (Tuesday)13,737USD 1,419,307USD 1,419,307
2024-12-30 (Monday)13,737USD 1,421,505USD 1,421,505
2024-12-27 (Friday)13,737USD 1,427,137USD 1,427,137
2024-12-26 (Thursday)13,737USD 1,433,044USD 1,433,044
2024-12-24 (Tuesday)13,737USD 1,432,494USD 1,432,494
2024-12-23 (Monday)13,737USD 1,428,785USD 1,428,785
2024-12-20 (Friday)13,737USD 1,433,319USD 1,433,319
2024-12-19 (Thursday)13,737USD 1,442,385USD 1,442,385
2024-12-18 (Wednesday)13,737USD 1,462,304USD 1,462,304
2024-12-17 (Tuesday)13,737USD 1,495,685USD 1,495,685
2024-12-16 (Monday)13,737USD 1,512,581USD 1,512,581
2024-12-13 (Friday)13,737USD 1,530,027USD 1,530,027
2024-12-11 (Wednesday)13,737USD 1,499,119USD 1,499,119
2024-12-10 (Tuesday)13,737USD 1,500,218CHRW holding increased by 14699USD 1,500,2180USD 14,699 USD 109.21 USD 108.14
2024-12-09 (Monday)13,737USD 1,485,519CHRW holding increased by 37227USD 1,485,5190USD 37,227 USD 108.14 USD 105.43
2024-12-06 (Friday)13,737USD 1,448,292CHRW holding decreased by -10165USD 1,448,2920USD -10,165 USD 105.43 USD 106.17
2024-12-05 (Thursday)13,737USD 1,458,457CHRW holding decreased by -19919USD 1,458,4570USD -19,919 USD 106.17 USD 107.62
2024-12-04 (Wednesday)13,737USD 1,478,376CHRW holding increased by 275USD 1,478,3760USD 275 USD 107.62 USD 107.6
2024-12-03 (Tuesday)13,737USD 1,478,101CHRW holding increased by 19506USD 1,478,1010USD 19,506 USD 107.6 USD 106.18
2024-12-02 (Monday)13,737USD 1,458,595CHRW holding increased by 8243USD 1,458,5950USD 8,243 USD 106.18 USD 105.58
2024-11-29 (Friday)13,737USD 1,450,352CHRW holding increased by 4533USD 1,450,3520USD 4,533 USD 105.58 USD 105.25
2024-11-28 (Thursday)13,737USD 1,445,819USD 1,445,8190USD 0 USD 105.25 USD 105.25
2024-11-27 (Wednesday)13,737USD 1,445,819CHRW holding decreased by -15248USD 1,445,8190USD -15,248 USD 105.25 USD 106.36
2024-11-26 (Tuesday)13,737USD 1,461,067CHRW holding decreased by -16210USD 1,461,0670USD -16,210 USD 106.36 USD 107.54
2024-11-25 (Monday)13,737USD 1,477,277CHRW holding decreased by -962USD 1,477,2770USD -962 USD 107.54 USD 107.61
2024-11-22 (Friday)13,737USD 1,478,239CHRW holding decreased by -12775USD 1,478,2390USD -12,775 USD 107.61 USD 108.54
2024-11-21 (Thursday)13,737USD 1,491,014CHRW holding decreased by -6731USD 1,491,0140USD -6,731 USD 108.54 USD 109.03
2024-11-20 (Wednesday)13,737USD 1,497,745CHRW holding decreased by -687USD 1,497,7450USD -687 USD 109.03 USD 109.08
2024-11-19 (Tuesday)13,737USD 1,498,432CHRW holding decreased by -12501USD 1,498,4320USD -12,501 USD 109.08 USD 109.99
2024-11-18 (Monday)13,737CHRW holding increased by 26USD 1,510,933CHRW holding increased by 15200USD 1,510,93326USD 15,200 USD 109.99 USD 109.09
2024-11-12 (Tuesday)13,711USD 1,495,733CHRW holding increased by 823USD 1,495,7330USD 823 USD 109.09 USD 109.03
2024-11-11 (Monday)13,711USD 1,494,910CHRW holding increased by 6444USD 1,494,9100USD 6,444 USD 109.03 USD 108.56
2024-11-08 (Friday)13,711USD 1,488,466CHRW holding increased by 8912USD 1,488,4660USD 8,912 USD 108.56 USD 107.91
2024-11-07 (Thursday)13,711CHRW holding increased by 27USD 1,479,554CHRW holding increased by 23303USD 1,479,55427USD 23,303 USD 107.91 USD 106.42
2024-11-06 (Wednesday)13,684USD 1,456,251CHRW holding increased by 20389USD 1,456,2510USD 20,389 USD 106.42 USD 104.93
2024-11-05 (Tuesday)13,684USD 1,435,862CHRW holding increased by 31199USD 1,435,8620USD 31,199 USD 104.93 USD 102.65
2024-11-04 (Monday)13,684USD 1,404,663CHRW holding increased by 11358USD 1,404,6630USD 11,358 USD 102.65 USD 101.82
2024-11-01 (Friday)13,684USD 1,393,305CHRW holding decreased by -16694USD 1,393,3050USD -16,694 USD 101.82 USD 103.04
2024-10-31 (Thursday)13,684CHRW holding increased by 27USD 1,409,999CHRW holding decreased by -87354USD 1,409,99927USD -87,354 USD 103.04 USD 109.64
2024-10-30 (Wednesday)13,657USD 1,497,353CHRW holding increased by 22397USD 1,497,3530USD 22,397 USD 109.64 USD 108
2024-10-29 (Tuesday)13,657USD 1,474,956CHRW holding decreased by -12838USD 1,474,9560USD -12,838 USD 108 USD 108.94
2024-10-28 (Monday)13,657USD 1,487,794CHRW holding increased by 11199USD 1,487,7940USD 11,199 USD 108.94 USD 108.12
2024-10-25 (Friday)13,657USD 1,476,595CHRW holding increased by 18983USD 1,476,5950USD 18,983 USD 108.12 USD 106.73
2024-10-24 (Thursday)13,657USD 1,457,612CHRW holding decreased by -15432USD 1,457,6120USD -15,432 USD 106.73 USD 107.86
2024-10-23 (Wednesday)13,657USD 1,473,044CHRW holding decreased by -3141USD 1,473,0440USD -3,141 USD 107.86 USD 108.09
2024-10-22 (Tuesday)13,657USD 1,476,185CHRW holding decreased by -10789USD 1,476,1850USD -10,789 USD 108.09 USD 108.88
2024-10-21 (Monday)13,657USD 1,486,974CHRW holding decreased by -17003USD 1,486,9740USD -17,003 USD 108.88 USD 110.125
2024-10-18 (Friday)13,657USD 1,503,977USD 1,503,977
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00B0M62Q58

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-52 102.450* 104.03 Profit of 5,409 on sale
2025-02-18SELL-27 99.920* 104.87 Profit of 2,831 on sale
2025-02-12SELL-108 97.550* 105.28 Profit of 11,370 on sale
2025-02-05BUY54 97.250* 105.96
2025-02-04BUY135 98.830* 106.10
2024-11-18BUY26 109.990* 107.04
2024-11-07BUY27 107.910* 106.55
2024-10-31BUY27 103.040* 108.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12289,37022463,08862.5%
2025-03-11290,76522481,98260.3%
2025-03-10503,84798806,08062.5%
2025-03-07400,11240794,25350.4%
2025-03-06213,49510419,33750.9%
2025-03-05187,0830530,04335.3%
2025-03-04237,6123653,22936.4%
2025-03-03181,69434326,75655.6%
2025-02-28270,4541380,28671.1%
2025-02-27495,609407718,96268.9%
2025-02-26302,515459388,80577.8%
2025-02-25272,3550468,56758.1%
2025-02-24323,756505441,38073.4%
2025-02-21383,471272586,54465.4%
2025-02-20252,0352,379383,29265.8%
2025-02-19176,794261416,22942.5%
2025-02-18161,153407330,64148.7%
2025-02-14171,3071245,69069.7%
2025-02-13214,7211373,12657.5%
2025-02-12226,17667347,03365.2%
2025-02-11246,6330422,87458.3%
2025-02-10319,7220534,62759.8%
2025-02-07260,8653497,27552.5%
2025-02-06218,7220452,25848.4%
2025-02-05366,924106584,61262.8%
2025-02-04209,2400369,08956.7%
2025-02-03293,6110493,59959.5%
2025-01-31342,7683555,19361.7%
2025-01-30673,6831261,266,76253.2%
2025-01-29294,3480474,14762.1%
2025-01-28249,4220360,35469.2%
2025-01-27224,0940428,46852.3%
2025-01-24266,7560397,56467.1%
2025-01-23216,1760394,31654.8%
2025-01-22226,08456359,58562.9%
2025-01-21161,08244265,97560.6%
2025-01-17304,72751394,93377.2%
2025-01-16162,3520265,79261.1%
2025-01-15246,6890433,85556.9%
2025-01-14137,4820289,47147.5%
2025-01-13151,1370324,03846.6%
2025-01-10185,077371316,86858.4%
2025-01-08177,8370306,62858.0%
2025-01-07126,5900236,74953.5%
2025-01-06156,891275343,47345.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.