Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for COF

Stock NameCapital One Financial Corporation
TickerCOF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14040H1059
LEIZUE8T73ROZOF6FLBAR73
TickerCOF(EUR) F

Show aggregate COF holdings

News associated with COF

Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
What Stagflation Means For Investors and These Stocks
When the market narrative becomes too widely accepted, excess seems to be created in some areas of the economy as businesses prepare for what’s coming their way. Today’s stock market seems to be focused on one theme and one theme only: stagflation. This rare economic condition, - 2025-03-05 12:20:00
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:33:51
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:27:18
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Tuesday's ETF Movers: KWEB, KBWB
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.9% on the day. Components of that ETF showing particular strength include shares of Iqiyi, up about 5.5% and shares of Autohome, up about 4.2% on the day. And underperforming - 2025-03-04 18:20:21
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Is American Express Stock Underperforming the S&P 500?
Despite American Express’ recent underperformance relative to the S&P 500, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:28
Apple's and Meta's Robotics Ambitions
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-02-24 20:23:00
Billionaire Warren Buffett Is Selling Shares of 3 Banking Giants and Has Plowed More Than $1.2 Billion Into the New Apple of His Eye
There aren't too many investors on Wall Street who garner as much attention as Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) CEO Warren Buffett, and the reason why is simple: He outperforms. In the roughly 60 years the Oracle of Omaha has been CEO, he's led Berkshire Hathaway's - 2025-02-24 09:51:00
Noteworthy ETF Inflows: KBWB, C, BK, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $148.2 million dollar inflow -- that's a 4.0% increase week over week in ou - 2025-02-20 15:55:34
Are Wall Street Analysts Bullish on Capital One Financial Stock?
Capital One Financial has significantly surpassed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-17 12:48:11
Are Wall Street Analysts Bullish on Capital One Financial Stock?
Capital One Financial has significantly surpassed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-17 10:39:34
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-14 21:58:10
Monday's ETF Movers: XME, KBWB
In trading on Monday, the SPDR S&P Metals & Mining ETF is outperforming other ETFs, up about 3.9% on the day. Components of that ETF showing particular strength include shares of Cleveland-cliffs, up about 18.2% and shares of Century Aluminum, up about 11.2% on the day. - 2025-02-10 19:11:42

iShares MSCI World UCITS ETF USD (Dist) COF holdings

DateNumber of COF Shares HeldBase Market Value of COF SharesLocal Market Value of COF SharesChange in COF Shares HeldChange in COF Base ValueCurrent Price per COF Share HeldPrevious Price per COF Share Held
2025-03-11 (Tuesday)41,376USD 6,843,590COF holding increased by 63305USD 6,843,5900USD 63,305 USD 165.4 USD 163.87
2025-03-10 (Monday)41,376USD 6,780,285COF holding decreased by -384797USD 6,780,2850USD -384,797 USD 163.87 USD 173.17
2025-03-07 (Friday)41,376COF holding decreased by -154USD 7,165,082COF holding decreased by -557422USD 7,165,082-154USD -557,422 USD 173.17 USD 185.95
2025-03-05 (Wednesday)41,530USD 7,722,504COF holding increased by 43607USD 7,722,5040USD 43,607 USD 185.95 USD 184.9
2025-03-04 (Tuesday)41,530USD 7,678,897COF holding decreased by -468458USD 7,678,8970USD -468,458 USD 184.9 USD 196.18
2025-03-03 (Monday)41,530USD 8,147,355COF holding decreased by -181487USD 8,147,3550USD -181,487 USD 196.18 USD 200.55
2025-02-28 (Friday)41,530USD 8,328,842COF holding increased by 148263USD 8,328,8420USD 148,263 USD 200.55 USD 196.98
2025-02-27 (Thursday)41,530USD 8,180,579COF holding increased by 8721USD 8,180,5790USD 8,721 USD 196.98 USD 196.77
2025-02-26 (Wednesday)41,530USD 8,171,858COF holding increased by 118776USD 8,171,8580USD 118,776 USD 196.77 USD 193.91
2025-02-25 (Tuesday)41,530USD 8,053,082COF holding decreased by -249596USD 8,053,0820USD -249,596 USD 193.91 USD 199.92
2025-02-24 (Monday)41,530USD 8,302,678COF holding decreased by -11628USD 8,302,6780USD -11,628 USD 199.92 USD 200.2
2025-02-21 (Friday)41,530USD 8,314,306COF holding decreased by -214710USD 8,314,3060USD -214,710 USD 200.2 USD 205.37
2025-02-20 (Thursday)41,530USD 8,529,016COF holding decreased by -184809USD 8,529,0160USD -184,809 USD 205.37 USD 209.82
2025-02-19 (Wednesday)41,530USD 8,713,825COF holding increased by 291541USD 8,713,8250USD 291,541 USD 209.82 USD 202.8
2025-02-18 (Tuesday)41,530COF holding decreased by -77USD 8,422,284COF holding increased by 11013USD 8,422,284-77USD 11,013 USD 202.8 USD 202.16
2025-02-17 (Monday)41,607USD 8,411,271USD 8,411,2710USD 0 USD 202.16 USD 202.16
2025-02-14 (Friday)41,607USD 8,411,271COF holding increased by 201794USD 8,411,2710USD 201,794 USD 202.16 USD 197.31
2025-02-13 (Thursday)41,607USD 8,209,477COF holding increased by 32037USD 8,209,4770USD 32,037 USD 197.31 USD 196.54
2025-02-12 (Wednesday)41,607COF holding decreased by -308USD 8,177,440COF holding decreased by -175381USD 8,177,440-308USD -175,381 USD 196.54 USD 199.28
2025-02-11 (Tuesday)41,915USD 8,352,821COF holding increased by 20538USD 8,352,8210USD 20,538 USD 199.28 USD 198.79
2025-02-10 (Monday)41,915USD 8,332,283COF holding decreased by -185264USD 8,332,2830USD -185,264 USD 198.79 USD 203.21
2025-02-07 (Friday)41,915USD 8,517,547COF holding decreased by -143769USD 8,517,5470USD -143,769 USD 203.21 USD 206.64
2025-02-06 (Thursday)41,915USD 8,661,316COF holding increased by 119877USD 8,661,3160USD 119,877 USD 206.64 USD 203.78
2025-02-05 (Wednesday)41,915COF holding increased by 154USD 8,541,439COF holding increased by 184228USD 8,541,439154USD 184,228 USD 203.78 USD 200.12
2025-02-04 (Tuesday)41,761COF holding increased by 385USD 8,357,211COF holding increased by 44359USD 8,357,211385USD 44,359 USD 200.12 USD 200.91
2025-02-03 (Monday)41,376USD 8,312,852COF holding decreased by -115853USD 8,312,8520USD -115,853 USD 200.91 USD 203.71
2025-01-31 (Friday)41,376USD 8,428,705COF holding decreased by -37652USD 8,428,7050USD -37,652 USD 203.71 USD 204.62
2025-01-30 (Thursday)41,376USD 8,466,357COF holding increased by 29377USD 8,466,3570USD 29,377 USD 204.62 USD 203.91
2025-01-29 (Wednesday)41,376USD 8,436,980COF holding increased by 32687USD 8,436,9800USD 32,687 USD 203.91 USD 203.12
2025-01-28 (Tuesday)41,376USD 8,404,293COF holding increased by 25239USD 8,404,2930USD 25,239 USD 203.12 USD 202.51
2025-01-27 (Monday)41,376USD 8,379,054COF holding decreased by -42203USD 8,379,0540USD -42,203 USD 202.51 USD 203.53
2025-01-24 (Friday)41,376USD 8,421,257COF holding decreased by -20688USD 8,421,2570USD -20,688 USD 203.53 USD 204.03
2025-01-23 (Thursday)41,376USD 8,441,945COF holding increased by 128265USD 8,441,9450USD 128,265 USD 204.03 USD 200.93
2025-01-22 (Wednesday)41,376USD 8,313,680COF holding increased by 319423USD 8,313,6800USD 319,423 USD 200.93 USD 193.21
2025-01-21 (Tuesday)41,376USD 7,994,257COF holding increased by 92682USD 7,994,2570USD 92,682 USD 193.21 USD 190.97
2025-01-20 (Monday)41,376USD 7,901,575USD 7,901,5750USD 0 USD 190.97 USD 190.97
2025-01-17 (Friday)41,376USD 7,901,575COF holding increased by 104682USD 7,901,5750USD 104,682 USD 190.97 USD 188.44
2025-01-16 (Thursday)41,376USD 7,796,893COF holding decreased by -92683USD 7,796,8930USD -92,683 USD 188.44 USD 190.68
2025-01-15 (Wednesday)41,376USD 7,889,576COF holding increased by 246601USD 7,889,5760USD 246,601 USD 190.68 USD 184.72
2025-01-14 (Tuesday)41,376USD 7,642,975COF holding increased by 181641USD 7,642,9750USD 181,641 USD 184.72 USD 180.33
2025-01-13 (Monday)41,376USD 7,461,334COF holding increased by 208535USD 7,461,3340USD 208,535 USD 180.33 USD 175.29
2025-01-10 (Friday)41,376USD 7,252,799COF holding decreased by -200674USD 7,252,7990USD -200,674 USD 175.29 USD 180.14
2025-01-09 (Thursday)41,376USD 7,453,473USD 7,453,4730USD 0 USD 180.14 USD 180.14
2025-01-08 (Wednesday)41,376USD 7,453,473USD 7,453,4730USD 0 USD 180.14 USD 180.14
2025-01-02 (Thursday)41,376USD 7,394,305USD 7,394,305
2024-12-31 (Tuesday)41,376USD 7,378,168USD 7,378,168
2024-12-30 (Monday)41,376USD 7,362,032USD 7,362,032
2024-12-27 (Friday)41,376USD 7,456,783USD 7,456,783
2024-12-26 (Thursday)41,376USD 7,545,327USD 7,545,327
2024-12-24 (Tuesday)41,376USD 7,535,397USD 7,535,397
2024-12-23 (Monday)41,376USD 7,446,439USD 7,446,439
2024-12-20 (Friday)41,376USD 7,391,822USD 7,391,822
2024-12-19 (Thursday)41,376USD 7,268,108USD 7,268,108
2024-12-18 (Wednesday)41,376USD 7,217,629USD 7,217,629
2024-12-17 (Tuesday)41,376USD 7,496,504USD 7,496,504
2024-12-16 (Monday)41,376USD 7,659,111USD 7,659,111
2024-12-13 (Friday)41,376USD 7,635,113USD 7,635,113
2024-12-11 (Wednesday)41,376USD 7,698,005USD 7,698,005
2024-12-10 (Tuesday)41,376USD 7,610,288COF holding decreased by -32687USD 7,610,2880USD -32,687 USD 183.93 USD 184.72
2024-12-09 (Monday)41,376USD 7,642,975COF holding decreased by -134058USD 7,642,9750USD -134,058 USD 184.72 USD 187.96
2024-12-06 (Friday)41,376USD 7,777,033COF holding increased by 98889USD 7,777,0330USD 98,889 USD 187.96 USD 185.57
2024-12-05 (Thursday)41,376USD 7,678,144COF holding increased by 2896USD 7,678,1440USD 2,896 USD 185.57 USD 185.5
2024-12-04 (Wednesday)41,376USD 7,675,248COF holding decreased by -64547USD 7,675,2480USD -64,547 USD 185.5 USD 187.06
2024-12-03 (Tuesday)41,376USD 7,739,795COF holding decreased by -19033USD 7,739,7950USD -19,033 USD 187.06 USD 187.52
2024-12-02 (Monday)41,376USD 7,758,828COF holding decreased by -185778USD 7,758,8280USD -185,778 USD 187.52 USD 192.01
2024-11-29 (Friday)41,376USD 7,944,606COF holding increased by 29791USD 7,944,6060USD 29,791 USD 192.01 USD 191.29
2024-11-28 (Thursday)41,376USD 7,914,815USD 7,914,8150USD 0 USD 191.29 USD 191.29
2024-11-27 (Wednesday)41,376USD 7,914,815COF holding decreased by -6620USD 7,914,8150USD -6,620 USD 191.29 USD 191.45
2024-11-26 (Tuesday)41,376USD 7,921,435COF holding decreased by -18206USD 7,921,4350USD -18,206 USD 191.45 USD 191.89
2024-11-25 (Monday)41,376USD 7,939,641COF holding increased by 199846USD 7,939,6410USD 199,846 USD 191.89 USD 187.06
2024-11-22 (Friday)41,376USD 7,739,795COF holding increased by 182882USD 7,739,7950USD 182,882 USD 187.06 USD 182.64
2024-11-21 (Thursday)41,376USD 7,556,913COF holding increased by 80684USD 7,556,9130USD 80,684 USD 182.64 USD 180.69
2024-11-20 (Wednesday)41,376USD 7,476,229COF holding decreased by -12827USD 7,476,2290USD -12,827 USD 180.69 USD 181
2024-11-19 (Tuesday)41,376USD 7,489,056COF holding decreased by -76959USD 7,489,0560USD -76,959 USD 181 USD 182.86
2024-11-18 (Monday)41,376COF holding increased by 77USD 7,566,015COF holding decreased by -148225USD 7,566,01577USD -148,225 USD 182.86 USD 186.79
2024-11-12 (Tuesday)41,299USD 7,714,240COF holding decreased by -141243USD 7,714,2400USD -141,243 USD 186.79 USD 190.21
2024-11-11 (Monday)41,299USD 7,855,483COF holding increased by 206495USD 7,855,4830USD 206,495 USD 190.21 USD 185.21
2024-11-08 (Friday)41,299USD 7,648,988COF holding increased by 16107USD 7,648,9880USD 16,107 USD 185.21 USD 184.82
2024-11-07 (Thursday)41,299COF holding increased by 77USD 7,632,881COF holding decreased by -239284USD 7,632,88177USD -239,284 USD 184.82 USD 190.97
2024-11-06 (Wednesday)41,222USD 7,872,165COF holding increased by 1027252USD 7,872,1650USD 1,027,252 USD 190.97 USD 166.05
2024-11-05 (Tuesday)41,222USD 6,844,913COF holding increased by 196629USD 6,844,9130USD 196,629 USD 166.05 USD 161.28
2024-11-04 (Monday)41,222USD 6,648,284COF holding decreased by -108002USD 6,648,2840USD -108,002 USD 161.28 USD 163.9
2024-11-01 (Friday)41,222USD 6,756,286COF holding increased by 45757USD 6,756,2860USD 45,757 USD 163.9 USD 162.79
2024-10-31 (Thursday)41,222COF holding increased by 77USD 6,710,529COF holding decreased by -151223USD 6,710,52977USD -151,223 USD 162.79 USD 166.77
2024-10-30 (Wednesday)41,145USD 6,861,752COF holding increased by 155528USD 6,861,7520USD 155,528 USD 166.77 USD 162.99
2024-10-29 (Tuesday)41,145USD 6,706,224COF holding decreased by -97925USD 6,706,2240USD -97,925 USD 162.99 USD 165.37
2024-10-28 (Monday)41,145USD 6,804,149COF holding increased by 168695USD 6,804,1490USD 168,695 USD 165.37 USD 161.27
2024-10-25 (Friday)41,145USD 6,635,454COF holding increased by 329571USD 6,635,4540USD 329,571 USD 161.27 USD 153.26
2024-10-24 (Thursday)41,145USD 6,305,883COF holding decreased by -40733USD 6,305,8830USD -40,733 USD 153.26 USD 154.25
2024-10-23 (Wednesday)41,145USD 6,346,616COF holding decreased by -72827USD 6,346,6160USD -72,827 USD 154.25 USD 156.02
2024-10-22 (Tuesday)41,145USD 6,419,443COF holding decreased by -41145USD 6,419,4430USD -41,145 USD 156.02 USD 157.02
2024-10-21 (Monday)41,145USD 6,460,588COF holding decreased by -82701USD 6,460,5880USD -82,701 USD 157.02 USD 159.03
2024-10-18 (Friday)41,145USD 6,543,289USD 6,543,289
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COF by Blackrock for IE00B0M62Q58

Show aggregate share trades of COF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-154 173.170* 188.12 Profit of 28,970 on sale
2025-02-18SELL-77 202.800* 186.28 Profit of 14,343 on sale
2025-02-12SELL-308 196.540* 185.38 Profit of 57,097 on sale
2025-02-05BUY154 203.780* 183.81
2025-02-04BUY385 200.120* 183.50
2024-11-18BUY77 182.860* 168.76
2024-11-07BUY77 184.820* 163.23
2024-10-31BUY77 162.790* 159.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,283,301242,028,91663.3%
2025-03-111,459,0751982,498,55058.4%
2025-03-101,420,4821623,069,50646.3%
2025-03-072,627,981615,019,13352.4%
2025-03-061,376,7203432,514,10354.8%
2025-03-05723,2581,1361,221,15659.2%
2025-03-041,512,3345522,600,53158.2%
2025-03-031,051,017221,658,47463.4%
2025-02-28608,640311,082,39356.2%
2025-02-27819,2871261,183,18169.2%
2025-02-261,358,6662791,774,69576.6%
2025-02-251,049,6238091,932,22954.3%
2025-02-24848,6426311,272,64966.7%
2025-02-21878,9412201,461,15360.2%
2025-02-201,172,413491,600,60373.2%
2025-02-191,385,8834162,214,40362.6%
2025-02-18959,6735811,874,23751.2%
2025-02-14712,0201001,023,57769.6%
2025-02-13986,71811,332,42574.1%
2025-02-121,321,8395,5981,820,95472.6%
2025-02-11545,915240789,72969.1%
2025-02-10655,2307,5731,085,22560.4%
2025-02-07506,81630750,14667.6%
2025-02-06817,20201,350,59660.5%
2025-02-05632,0950985,81164.1%
2025-02-04751,8221051,332,01456.4%
2025-02-03533,2411071,507,79835.4%
2025-01-31619,300481,136,48154.5%
2025-01-30834,1826441,396,87559.7%
2025-01-29520,1591,5181,020,06251.0%
2025-01-28887,076271,484,16559.8%
2025-01-27577,4731,4691,270,95645.4%
2025-01-24966,5911051,866,22151.8%
2025-01-231,381,7711212,269,27960.9%
2025-01-221,845,6847,3313,087,88259.8%
2025-01-21871,6292,2571,832,23947.6%
2025-01-17939,339251,512,10362.1%
2025-01-16581,9687,1081,193,60748.8%
2025-01-15759,3182,5581,899,18640.0%
2025-01-14984,720941,626,58260.5%
2025-01-131,051,0616441,933,10454.4%
2025-01-10681,8731681,663,22541.0%
2025-01-08443,385108975,48745.5%
2025-01-07528,656221,009,74052.4%
2025-01-06419,969107802,32352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.