Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for CPAY

Stock NameCorpay Inc
TickerCPAY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2199481068
LEI549300DG6RR0NQSFLN74

Show aggregate CPAY holdings

News associated with CPAY

Analysts Set Corpay, Inc. (NYSE:CPAY) Price Target at $399.71
Shares of Corpay, Inc. (NYSE:CPAY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen ratings firms that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-10 06:54:54
What Are Wall Street Analysts' Target Price for Corpay Stock?
Corpay has outperformed the broader market this year, and Wall Street analysts are maintaining a cautiously optimistic outlook on the stock's future. - 2025-02-26 14:55:28
What Are Wall Street Analysts' Target Price for Corpay Stock?
Corpay has outperformed the broader market this year, and Wall Street analysts are maintaining a cautiously optimistic outlook on the stock's future. - 2025-02-26 12:36:07
What Are Wall Street Analysts' Target Price for Corpay Stock?
Corpay has outperformed the broader market this year, and Wall Street analysts are maintaining a cautiously optimistic outlook on the stock's future. - 2025-02-26 10:53:55
Allworth Financial LP Buys 44 Shares of Corpay, Inc. (NYSE:CPAY)
Allworth Financial LP grew its stake in shares of Corpay, Inc. (NYSE:CPAY – Free Report) by 9.9% in the 4th quarter, Holdings Channel.com reports. The fund owned 487 shares of the company’s stock after acquiring an additional 44 shares during the period. Allworth Financial LP’s holdings in Corpay were worth $182,000 as of its most […] - 2025-02-23 10:13:00
Principal Securities Inc. Acquires 88 Shares of Corpay, Inc. (NYSE:CPAY)
Principal Securities Inc. grew its holdings in shares of Corpay, Inc. (NYSE:CPAY – Free Report) by 10.1% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 962 shares of the company’s stock after purchasing an additional 88 shares during the quarter. Principal Securities Inc.’s holdings in Corpay were worth $326,000 at the end […] - 2025-02-23 10:12:49
Principal Financial Group Inc. Boosts Stake in Corpay, Inc. (NYSE:CPAY)
Principal Financial Group Inc. raised its position in shares of Corpay, Inc. (NYSE:CPAY – Free Report) by 5.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 91,551 shares of the company’s stock after acquiring an additional 5,012 shares during […] - 2025-02-23 09:11:09
Allspring Global Investments Holdings LLC Has $8.07 Million Stock Position in Corpay, Inc. (NYSE:CPAY)
Allspring Global Investments Holdings LLC lifted its holdings in Corpay, Inc. (NYSE:CPAY – Free Report) by 17.3% in the 4th quarter, Holdings Channel reports. The firm owned 23,732 shares of the company’s stock after buying an additional 3,504 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Corpay were worth $8,067,000 as of […] - 2025-02-19 10:42:50
New Mexico Educational Retirement Board Sells 100 Shares of Corpay, Inc. (NYSE:CPAY)
New Mexico Educational Retirement Board cut its holdings in shares of Corpay, Inc. (NYSE:CPAY – Free Report) by 2.9% in the 4th quarter, Holdings Channel reports. The firm owned 3,300 shares of the company’s stock after selling 100 shares during the period. New Mexico Educational Retirement Board’s holdings in Corpay were worth $1,117,000 at the […] - 2025-02-18 10:22:55
Asset Management One Co. Ltd. Decreases Holdings in Corpay, Inc. (NYSE:CPAY)
Asset Management One Co. Ltd. trimmed its stake in shares of Corpay, Inc. (NYSE:CPAY – Free Report) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The firm owned 26,529 shares of the company’s stock after selling 437 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Corpay were worth $9,052,000 at the end […] - 2025-02-18 08:28:56
Corpay, Inc. (NYSE:CPAY) Shares Sold by Apollon Wealth Management LLC
Apollon Wealth Management LLC lessened its holdings in shares of Corpay, Inc. (NYSE:CPAY – Free Report) by 11.4% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,227 shares of the company’s stock after selling 158 shares during the quarter. Apollon Wealth Management LLC’s holdings in Corpay were […] - 2025-02-14 08:36:53
Choreo LLC Has $419,000 Stock Position in Corpay, Inc. (NYSE:CPAY)
Choreo LLC cut its holdings in shares of Corpay, Inc. (NYSE:CPAY – Free Report) by 13.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,241 shares of the company’s stock after selling 188 shares during the period. Choreo LLC’s holdings in Corpay were […] - 2025-02-13 10:16:50
Retirement Systems of Alabama Has $5.11 Million Stock Position in Corpay, Inc. (NYSE:CPAY)
Retirement Systems of Alabama reduced its stake in shares of Corpay, Inc. (NYSE:CPAY – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 15,093 shares of the company’s stock after selling 152 shares during the period. Retirement Systems of Alabama’s holdings in Corpay were worth $5,108,000 at the end of the […] - 2025-02-11 08:34:48
Morgan Stanley Forecasts Strong Price Appreciation for Corpay (NYSE:CPAY) Stock
Corpay (NYSE:CPAY – Get Free Report) had its price objective raised by research analysts at Morgan Stanley from $350.00 to $380.00 in a research report issued to clients and investors on Thursday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would indicate a potential upside of 1.19% […] - 2025-02-08 09:42:57
Chicago Partners Investment Group LLC Has $349,000 Stock Position in Corpay, Inc. (NYSE:CPAY)
Chicago Partners Investment Group LLC lessened its holdings in shares of Corpay, Inc. (NYSE:CPAY – Free Report) by 3.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 977 shares of the company’s stock after selling 30 shares during the […] - 2025-02-05 09:05:03
Blue Trust Inc. Increases Stake in Corpay, Inc. (NYSE:CPAY)
Blue Trust Inc. lifted its stake in Corpay, Inc. (NYSE:CPAY – Free Report) by 63.6% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 882 shares of the company’s stock after buying an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in Corpay were worth […] - 2025-02-03 11:01:53

iShares MSCI World UCITS ETF USD (Dist) CPAY holdings

DateNumber of CPAY Shares HeldBase Market Value of CPAY SharesLocal Market Value of CPAY SharesChange in CPAY Shares HeldChange in CPAY Base ValueCurrent Price per CPAY Share HeldPrevious Price per CPAY Share Held
2025-03-11 (Tuesday)6,880USD 2,233,661CPAY holding decreased by -206USD 2,233,6610USD -206 USD 324.66 USD 324.69
2025-03-10 (Monday)6,880USD 2,233,867CPAY holding decreased by -75818USD 2,233,8670USD -75,818 USD 324.69 USD 335.71
2025-03-07 (Friday)6,880CPAY holding decreased by -26USD 2,309,685CPAY holding decreased by -149956USD 2,309,685-26USD -149,956 USD 335.71 USD 356.16
2025-03-05 (Wednesday)6,906USD 2,459,641CPAY holding increased by 47582USD 2,459,6410USD 47,582 USD 356.16 USD 349.27
2025-03-04 (Tuesday)6,906USD 2,412,059CPAY holding decreased by -115123USD 2,412,0590USD -115,123 USD 349.27 USD 365.94
2025-03-03 (Monday)6,906USD 2,527,182CPAY holding decreased by -7665USD 2,527,1820USD -7,665 USD 365.94 USD 367.05
2025-02-28 (Friday)6,906USD 2,534,847CPAY holding increased by 17817USD 2,534,8470USD 17,817 USD 367.05 USD 364.47
2025-02-27 (Thursday)6,906USD 2,517,030CPAY holding decreased by -50828USD 2,517,0300USD -50,828 USD 364.47 USD 371.83
2025-02-26 (Wednesday)6,906USD 2,567,858CPAY holding increased by 8978USD 2,567,8580USD 8,978 USD 371.83 USD 370.53
2025-02-25 (Tuesday)6,906USD 2,558,880CPAY holding increased by 64226USD 2,558,8800USD 64,226 USD 370.53 USD 361.23
2025-02-24 (Monday)6,906USD 2,494,654CPAY holding decreased by -18025USD 2,494,6540USD -18,025 USD 361.23 USD 363.84
2025-02-21 (Friday)6,906USD 2,512,679CPAY holding decreased by -35566USD 2,512,6790USD -35,566 USD 363.84 USD 368.99
2025-02-20 (Thursday)6,906USD 2,548,245CPAY holding decreased by -64019USD 2,548,2450USD -64,019 USD 368.99 USD 378.26
2025-02-19 (Wednesday)6,906USD 2,612,264CPAY holding decreased by -58286USD 2,612,2640USD -58,286 USD 378.26 USD 386.7
2025-02-18 (Tuesday)6,906CPAY holding decreased by -13USD 2,670,550CPAY holding increased by 59942USD 2,670,550-13USD 59,942 USD 386.7 USD 377.31
2025-02-17 (Monday)6,919USD 2,610,608USD 2,610,6080USD 0 USD 377.31 USD 377.31
2025-02-14 (Friday)6,919USD 2,610,608CPAY holding increased by 61579USD 2,610,6080USD 61,579 USD 377.31 USD 368.41
2025-02-13 (Thursday)6,919USD 2,549,029CPAY holding increased by 6435USD 2,549,0290USD 6,435 USD 368.41 USD 367.48
2025-02-12 (Wednesday)6,919CPAY holding decreased by -52USD 2,542,594CPAY holding decreased by -31169USD 2,542,594-52USD -31,169 USD 367.48 USD 369.21
2025-02-11 (Tuesday)6,971USD 2,573,763CPAY holding decreased by -41408USD 2,573,7630USD -41,408 USD 369.21 USD 375.15
2025-02-10 (Monday)6,971USD 2,615,171CPAY holding decreased by -4949USD 2,615,1710USD -4,949 USD 375.15 USD 375.86
2025-02-07 (Friday)6,971USD 2,620,120CPAY holding decreased by -95433USD 2,620,1200USD -95,433 USD 375.86 USD 389.55
2025-02-06 (Thursday)6,971USD 2,715,553CPAY holding increased by 6134USD 2,715,5530USD 6,134 USD 389.55 USD 388.67
2025-02-05 (Wednesday)6,971CPAY holding increased by 26USD 2,709,419CPAY holding increased by 72680USD 2,709,41926USD 72,680 USD 388.67 USD 379.66
2025-02-04 (Tuesday)6,945CPAY holding increased by 65USD 2,636,739CPAY holding increased by 25022USD 2,636,73965USD 25,022 USD 379.66 USD 379.61
2025-02-03 (Monday)6,880USD 2,611,717CPAY holding decreased by -6054USD 2,611,7170USD -6,054 USD 379.61 USD 380.49
2025-01-31 (Friday)6,880USD 2,617,771CPAY holding decreased by -48023USD 2,617,7710USD -48,023 USD 380.49 USD 387.47
2025-01-30 (Thursday)6,880USD 2,665,794CPAY holding increased by 43000USD 2,665,7940USD 43,000 USD 387.47 USD 381.22
2025-01-29 (Wednesday)6,880USD 2,622,794CPAY holding increased by 16306USD 2,622,7940USD 16,306 USD 381.22 USD 378.85
2025-01-28 (Tuesday)6,880USD 2,606,488CPAY holding decreased by -4403USD 2,606,4880USD -4,403 USD 378.85 USD 379.49
2025-01-27 (Monday)6,880USD 2,610,891CPAY holding increased by 1376USD 2,610,8910USD 1,376 USD 379.49 USD 379.29
2025-01-24 (Friday)6,880USD 2,609,515CPAY holding increased by 13209USD 2,609,5150USD 13,209 USD 379.29 USD 377.37
2025-01-23 (Thursday)6,880USD 2,596,306CPAY holding increased by 27245USD 2,596,3060USD 27,245 USD 377.37 USD 373.41
2025-01-22 (Wednesday)6,880USD 2,569,061CPAY holding decreased by -15136USD 2,569,0610USD -15,136 USD 373.41 USD 375.61
2025-01-21 (Tuesday)6,880USD 2,584,197CPAY holding increased by 33162USD 2,584,1970USD 33,162 USD 375.61 USD 370.79
2025-01-20 (Monday)6,880USD 2,551,035USD 2,551,0350USD 0 USD 370.79 USD 370.79
2025-01-17 (Friday)6,880USD 2,551,035CPAY holding increased by 5435USD 2,551,0350USD 5,435 USD 370.79 USD 370
2025-01-16 (Thursday)6,880USD 2,545,600CPAY holding increased by 53458USD 2,545,6000USD 53,458 USD 370 USD 362.23
2025-01-15 (Wednesday)6,880USD 2,492,142CPAY holding increased by 26212USD 2,492,1420USD 26,212 USD 362.23 USD 358.42
2025-01-14 (Tuesday)6,880USD 2,465,930CPAY holding increased by 42588USD 2,465,9300USD 42,588 USD 358.42 USD 352.23
2025-01-13 (Monday)6,880USD 2,423,342CPAY holding increased by 26419USD 2,423,3420USD 26,419 USD 352.23 USD 348.39
2025-01-10 (Friday)6,880USD 2,396,923CPAY holding decreased by -62127USD 2,396,9230USD -62,127 USD 348.39 USD 357.42
2025-01-09 (Thursday)6,880USD 2,459,050USD 2,459,0500USD 0 USD 357.42 USD 357.42
2025-01-08 (Wednesday)6,880USD 2,459,050USD 2,459,0500USD 0 USD 357.42 USD 357.42
2025-01-02 (Thursday)6,880USD 2,338,718USD 2,338,718
2024-12-31 (Tuesday)6,880USD 2,328,330USD 2,328,330
2024-12-30 (Monday)6,880USD 2,322,482USD 2,322,482
2024-12-27 (Friday)6,880USD 2,347,662USD 2,347,662
2024-12-26 (Thursday)6,880USD 2,375,526USD 2,375,526
2024-12-24 (Tuesday)6,880USD 2,382,200USD 2,382,200
2024-12-23 (Monday)6,880USD 2,360,253USD 2,360,253
2024-12-20 (Friday)6,880USD 2,365,550USD 2,365,550
2024-12-19 (Thursday)6,880USD 2,332,939USD 2,332,939
2024-12-18 (Wednesday)6,880USD 2,333,490USD 2,333,490
2024-12-17 (Tuesday)6,880USD 2,422,448USD 2,422,448
2024-12-16 (Monday)6,880USD 2,461,114USD 2,461,114
2024-12-13 (Friday)6,880USD 2,456,642USD 2,456,642
2024-12-11 (Wednesday)6,880USD 2,511,200USD 2,511,200
2024-12-10 (Tuesday)6,880USD 2,457,811CPAY holding decreased by -30823USD 2,457,8110USD -30,823 USD 357.24 USD 361.72
2024-12-09 (Monday)6,880USD 2,488,634CPAY holding decreased by -27795USD 2,488,6340USD -27,795 USD 361.72 USD 365.76
2024-12-06 (Friday)6,880USD 2,516,429CPAY holding decreased by -12521USD 2,516,4290USD -12,521 USD 365.76 USD 367.58
2024-12-05 (Thursday)6,880USD 2,528,950CPAY holding decreased by -23530USD 2,528,9500USD -23,530 USD 367.58 USD 371
2024-12-04 (Wednesday)6,880USD 2,552,480CPAY holding decreased by -24630USD 2,552,4800USD -24,630 USD 371 USD 374.58
2024-12-03 (Tuesday)6,880USD 2,577,110CPAY holding decreased by -57861USD 2,577,1100USD -57,861 USD 374.58 USD 382.99
2024-12-02 (Monday)6,880USD 2,634,971CPAY holding increased by 12453USD 2,634,9710USD 12,453 USD 382.99 USD 381.18
2024-11-29 (Friday)6,880USD 2,622,518CPAY holding increased by 3852USD 2,622,5180USD 3,852 USD 381.18 USD 380.62
2024-11-28 (Thursday)6,880USD 2,618,666USD 2,618,6660USD 0 USD 380.62 USD 380.62
2024-11-27 (Wednesday)6,880USD 2,618,666CPAY holding decreased by -10457USD 2,618,6660USD -10,457 USD 380.62 USD 382.14
2024-11-26 (Tuesday)6,880USD 2,629,123CPAY holding increased by 4128USD 2,629,1230USD 4,128 USD 382.14 USD 381.54
2024-11-25 (Monday)6,880USD 2,624,995CPAY holding increased by 11489USD 2,624,9950USD 11,489 USD 381.54 USD 379.87
2024-11-22 (Friday)6,880USD 2,613,506CPAY holding increased by 30341USD 2,613,5060USD 30,341 USD 379.87 USD 375.46
2024-11-21 (Thursday)6,880USD 2,583,165CPAY holding increased by 42794USD 2,583,1650USD 42,794 USD 375.46 USD 369.24
2024-11-20 (Wednesday)6,880USD 2,540,371CPAY holding increased by 7224USD 2,540,3710USD 7,224 USD 369.24 USD 368.19
2024-11-19 (Tuesday)6,880USD 2,533,147CPAY holding increased by 24905USD 2,533,1470USD 24,905 USD 368.19 USD 364.57
2024-11-18 (Monday)6,880CPAY holding increased by 13USD 2,508,242CPAY holding decreased by -63312USD 2,508,24213USD -63,312 USD 364.57 USD 374.48
2024-11-12 (Tuesday)6,867USD 2,571,554CPAY holding increased by 9133USD 2,571,5540USD 9,133 USD 374.48 USD 373.15
2024-11-11 (Monday)6,867USD 2,562,421CPAY holding increased by 49030USD 2,562,4210USD 49,030 USD 373.15 USD 366.01
2024-11-08 (Friday)6,867USD 2,513,391CPAY holding increased by 133975USD 2,513,3910USD 133,975 USD 366.01 USD 346.5
2024-11-07 (Thursday)6,867CPAY holding increased by 13USD 2,379,416CPAY holding decreased by -12424USD 2,379,41613USD -12,424 USD 346.5 USD 348.97
2024-11-06 (Wednesday)6,854USD 2,391,840CPAY holding increased by 124468USD 2,391,8400USD 124,468 USD 348.97 USD 330.81
2024-11-05 (Tuesday)6,854USD 2,267,372CPAY holding increased by 7814USD 2,267,3720USD 7,814 USD 330.81 USD 329.67
2024-11-04 (Monday)6,854USD 2,259,558CPAY holding decreased by -960USD 2,259,5580USD -960 USD 329.67 USD 329.81
2024-11-01 (Friday)6,854USD 2,260,518CPAY holding increased by 617USD 2,260,5180USD 617 USD 329.81 USD 329.72
2024-10-31 (Thursday)6,854CPAY holding increased by 13USD 2,259,901CPAY holding decreased by -10490USD 2,259,90113USD -10,490 USD 329.72 USD 331.88
2024-10-30 (Wednesday)6,841USD 2,270,391CPAY holding decreased by -958USD 2,270,3910USD -958 USD 331.88 USD 332.02
2024-10-29 (Tuesday)6,841USD 2,271,349CPAY holding decreased by -47203USD 2,271,3490USD -47,203 USD 332.02 USD 338.92
2024-10-28 (Monday)6,841USD 2,318,552CPAY holding decreased by -12314USD 2,318,5520USD -12,314 USD 338.92 USD 340.72
2024-10-25 (Friday)6,841USD 2,330,866CPAY holding decreased by -21685USD 2,330,8660USD -21,685 USD 340.72 USD 343.89
2024-10-24 (Thursday)6,841USD 2,352,551CPAY holding decreased by -71763USD 2,352,5510USD -71,763 USD 343.89 USD 354.38
2024-10-23 (Wednesday)6,841USD 2,424,314CPAY holding increased by 37010USD 2,424,3140USD 37,010 USD 354.38 USD 348.97
2024-10-22 (Tuesday)6,841USD 2,387,304CPAY holding increased by 1232USD 2,387,3040USD 1,232 USD 348.97 USD 348.79
2024-10-21 (Monday)6,841USD 2,386,072CPAY holding decreased by -32290USD 2,386,0720USD -32,290 USD 348.79 USD 353.51
2024-10-18 (Friday)6,841USD 2,418,362USD 2,418,362
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPAY by Blackrock for IE00B0M62Q58

Show aggregate share trades of CPAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-26 335.710* 365.68 Profit of 9,508 on sale
2025-02-18SELL-13 386.700* 365.43 Profit of 4,751 on sale
2025-02-12SELL-52 367.480* 364.94 Profit of 18,977 on sale
2025-02-05BUY26 388.670* 363.58
2025-02-04BUY65 379.660* 363.27
2024-11-18BUY13 364.570* 345.22
2024-11-07BUY13 346.500* 339.12
2024-10-31BUY13 329.720* 342.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12120,7295146,65582.3%
2025-03-11101,6860159,44963.8%
2025-03-1081,0103,475157,42151.5%
2025-03-07124,4846,225328,36037.9%
2025-03-06108,4630194,97055.6%
2025-03-0574,726942105,54770.8%
2025-03-04214,17123292,07973.3%
2025-03-03150,488700198,89975.7%
2025-02-2848,2900126,47538.2%
2025-02-27132,330250155,76285.0%
2025-02-26339,2528,406371,16291.4%
2025-02-25169,7390207,42081.8%
2025-02-2461,6094293,67765.8%
2025-02-2169,8870101,58468.8%
2025-02-2060,0890118,44050.7%
2025-02-1984,161574176,73447.6%
2025-02-1879,2864,315116,31768.2%
2025-02-1476,8695,768101,85275.5%
2025-02-1347,601390110,27343.2%
2025-02-1252,7637,118106,97949.3%
2025-02-1177,413629125,54861.7%
2025-02-1084,7751,897161,39752.5%
2025-02-07213,1780240,06488.8%
2025-02-06318,964756403,19779.1%
2025-02-05132,8860209,40563.5%
2025-02-0481,1070126,15564.3%
2025-02-0386,06811123,15769.9%
2025-01-3164,3450102,91162.5%
2025-01-3086,080635115,85874.3%
2025-01-2952,742098,58153.5%
2025-01-2854,2150114,74147.2%
2025-01-2783,3480174,73947.7%
2025-01-2455,9841195,19858.8%
2025-01-2354,410083,41165.2%
2025-01-2273,25410114,96863.7%
2025-01-2196,9830111,84586.7%
2025-01-1799,0070126,03878.6%
2025-01-16116,0840184,32563.0%
2025-01-1579,0910118,09967.0%
2025-01-1484,4260143,88458.7%
2025-01-1386,2953,83998,54187.6%
2025-01-10221,12558254,41586.9%
2025-01-08151,7012196,50477.2%
2025-01-0776,82512132,35958.0%
2025-01-0666,649111210,87231.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.