Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Steward Partners Investment Advisory LLC Boosts Stake in Copart, Inc. (NASDAQ:CPRT)
Steward Partners Investment Advisory LLC lifted its holdings in Copart, Inc. (NASDAQ:CPRT – Free Report) by 14.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,814 shares of the business services provider’s stock after buying an additional […] - 2025-03-13 08:19:05
How Is Copart's Stock Performance Compared to Other Industrials Stocks
Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 16:37:56
How Is Copart's Stock Performance Compared to Other Industrials Stocks
Despite Copart’s underperformance compared to the industrial sector over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 12:53:42
Rule Breaker Investing: Pet Perks, Vol. 2
From spotting hidden competitive advantages in investing to rediscovering the joy in work, this episode is packed with moments that brighten our days. Motley Fool co-founder David Gardner shares fresh "pet perks" across investing, business, and life -- including seeing through da - 2025-02-24 16:21:00
Copart, Inc. (NASDAQ:CPRT) Shares Sold by Blue Trust Inc.
Blue Trust Inc. trimmed its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 80.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,335 shares of the business services provider’s stock after selling 5,379 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-24 08:18:59
Analysts Predict 10% Upside For The Holdings of FQAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:04
Rule Breaker Investing Stock Stories, Vol. 10: Frosty Campfire, Fiery Stocks
In this podcast, a group of Motley Fool analysts gather to share remarkable stock stories featuring lessons on patience, transformation, and long-term success. From a legendary auto auction company to the footwear brand everyone underestimated, we hope these stories send off fier - 2025-02-19 16:15:00
Allspring Global Investments Holdings LLC Sells 410,152 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC decreased its position in Copart, Inc. (NASDAQ:CPRT – Free Report) by 59.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 285,093 shares of the business services provider’s stock after selling 410,152 shares during the quarter. Allspring Global […] - 2025-02-17 10:16:59
Van ECK Associates Corp Sells 6,206 Shares of Copart, Inc. (NASDAQ:CPRT)
Van ECK Associates Corp lowered its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 159,459 shares of the business services provider’s stock after selling 6,206 shares during the period. […] - 2025-02-17 10:16:57
Savant Capital LLC Purchases 1,035 Shares of Copart, Inc. (NASDAQ:CPRT)
Savant Capital LLC raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 13.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,725 shares of the business services provider’s stock after acquiring an additional 1,035 shares during the […] - 2025-02-17 08:29:19
abrdn plc Sells 27,545 Shares of Copart, Inc. (NASDAQ:CPRT)
abrdn plc lowered its position in Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 251,389 shares of the business services provider’s stock after selling 27,545 shares during the period. abrdn plc’s […] - 2025-02-08 08:54:51
U.S. Capital Wealth Advisors LLC Acquires New Shares in Copart, Inc. (NASDAQ:CPRT)
U.S. Capital Wealth Advisors LLC purchased a new position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,105 shares of the business services provider’s stock, valued at approximately $293,000. […] - 2025-02-07 10:51:04
DAVENPORT & Co LLC Boosts Stock Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC boosted its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 2.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 22,363 shares of the business services provider’s stock after purchasing an additional 483 shares […] - 2025-02-07 09:00:31
What Are Wall Street Analysts’ Target Price for Copart Stock?
Copart has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:31
Perigon Wealth Management LLC Trims Stake in Copart, Inc. (NASDAQ:CPRT)
Perigon Wealth Management LLC reduced its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,603 shares of the business services provider’s stock after selling 390 shares during the period. […] - 2025-02-03 08:49:09
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-30 17:34:38

iShares MSCI World UCITS ETF USD (Dist) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-03-11 (Tuesday)91,785USD 4,856,344CPRT holding increased by 8260USD 4,856,3440USD 8,260 USD 52.91 USD 52.82
2025-03-10 (Monday)91,785USD 4,848,084CPRT holding decreased by -84442USD 4,848,0840USD -84,442 USD 52.82 USD 53.74
2025-03-07 (Friday)91,785CPRT holding decreased by -344USD 4,932,526CPRT holding decreased by -80213USD 4,932,526-344USD -80,213 USD 53.74 USD 54.41
2025-03-05 (Wednesday)92,129USD 5,012,739CPRT holding increased by 13819USD 5,012,7390USD 13,819 USD 54.41 USD 54.26
2025-03-04 (Tuesday)92,129USD 4,998,920CPRT holding decreased by -35930USD 4,998,9200USD -35,930 USD 54.26 USD 54.65
2025-03-03 (Monday)92,129USD 5,034,850CPRT holding decreased by -13819USD 5,034,8500USD -13,819 USD 54.65 USD 54.8
2025-02-28 (Friday)92,129USD 5,048,669CPRT holding decreased by -39616USD 5,048,6690USD -39,616 USD 54.8 USD 55.23
2025-02-27 (Thursday)92,129USD 5,088,285CPRT holding decreased by -95814USD 5,088,2850USD -95,814 USD 55.23 USD 56.27
2025-02-26 (Wednesday)92,129USD 5,184,099CPRT holding decreased by -46064USD 5,184,0990USD -46,064 USD 56.27 USD 56.77
2025-02-25 (Tuesday)92,129USD 5,230,163CPRT holding increased by 1842USD 5,230,1630USD 1,842 USD 56.77 USD 56.75
2025-02-24 (Monday)92,129USD 5,228,321CPRT holding increased by 14741USD 5,228,3210USD 14,741 USD 56.75 USD 56.59
2025-02-21 (Friday)92,129USD 5,213,580CPRT holding decreased by -150170USD 5,213,5800USD -150,170 USD 56.59 USD 58.22
2025-02-20 (Thursday)92,129USD 5,363,750CPRT holding decreased by -140036USD 5,363,7500USD -140,036 USD 58.22 USD 59.74
2025-02-19 (Wednesday)92,129USD 5,503,786CPRT holding increased by 13819USD 5,503,7860USD 13,819 USD 59.74 USD 59.59
2025-02-18 (Tuesday)92,129CPRT holding decreased by -172USD 5,489,967CPRT holding increased by 8211USD 5,489,967-172USD 8,211 USD 59.59 USD 59.39
2025-02-17 (Monday)92,301USD 5,481,756USD 5,481,7560USD 0 USD 59.39 USD 59.39
2025-02-14 (Friday)92,301USD 5,481,756CPRT holding decreased by -40613USD 5,481,7560USD -40,613 USD 59.39 USD 59.83
2025-02-13 (Thursday)92,301USD 5,522,369CPRT holding increased by 74764USD 5,522,3690USD 74,764 USD 59.83 USD 59.02
2025-02-12 (Wednesday)92,301CPRT holding decreased by -688USD 5,447,605CPRT holding decreased by -60133USD 5,447,605-688USD -60,133 USD 59.02 USD 59.23
2025-02-11 (Tuesday)92,989USD 5,507,738CPRT holding increased by 55793USD 5,507,7380USD 55,793 USD 59.23 USD 58.63
2025-02-10 (Monday)92,989USD 5,451,945CPRT holding increased by 39055USD 5,451,9450USD 39,055 USD 58.63 USD 58.21
2025-02-07 (Friday)92,989USD 5,412,890CPRT holding decreased by -91129USD 5,412,8900USD -91,129 USD 58.21 USD 59.19
2025-02-06 (Thursday)92,989USD 5,504,019CPRT holding increased by 43705USD 5,504,0190USD 43,705 USD 59.19 USD 58.72
2025-02-05 (Wednesday)92,989CPRT holding increased by 344USD 5,460,314CPRT holding increased by 99874USD 5,460,314344USD 99,874 USD 58.72 USD 57.86
2025-02-04 (Tuesday)92,645CPRT holding increased by 860USD 5,360,440CPRT holding increased by 58938USD 5,360,440860USD 58,938 USD 57.86 USD 57.76
2025-02-03 (Monday)91,785USD 5,301,502CPRT holding decreased by -15603USD 5,301,5020USD -15,603 USD 57.76 USD 57.93
2025-01-31 (Friday)91,785USD 5,317,105CPRT holding decreased by -57825USD 5,317,1050USD -57,825 USD 57.93 USD 58.56
2025-01-30 (Thursday)91,785USD 5,374,930CPRT holding increased by 113814USD 5,374,9300USD 113,814 USD 58.56 USD 57.32
2025-01-29 (Wednesday)91,785USD 5,261,116CPRT holding increased by 918USD 5,261,1160USD 918 USD 57.32 USD 57.31
2025-01-28 (Tuesday)91,785USD 5,260,198CPRT holding decreased by -29372USD 5,260,1980USD -29,372 USD 57.31 USD 57.63
2025-01-27 (Monday)91,785USD 5,289,570CPRT holding decreased by -6425USD 5,289,5700USD -6,425 USD 57.63 USD 57.7
2025-01-24 (Friday)91,785USD 5,295,995CPRT holding increased by 8261USD 5,295,9950USD 8,261 USD 57.7 USD 57.61
2025-01-23 (Thursday)91,785USD 5,287,734CPRT holding decreased by -4589USD 5,287,7340USD -4,589 USD 57.61 USD 57.66
2025-01-22 (Wednesday)91,785USD 5,292,323CPRT holding increased by 20193USD 5,292,3230USD 20,193 USD 57.66 USD 57.44
2025-01-21 (Tuesday)91,785USD 5,272,130CPRT holding increased by 49563USD 5,272,1300USD 49,563 USD 57.44 USD 56.9
2025-01-20 (Monday)91,785USD 5,222,567USD 5,222,5670USD 0 USD 56.9 USD 56.9
2025-01-17 (Friday)91,785USD 5,222,567CPRT holding increased by 45893USD 5,222,5670USD 45,893 USD 56.9 USD 56.4
2025-01-16 (Thursday)91,785USD 5,176,674USD 5,176,6740USD 0 USD 56.4 USD 56.4
2025-01-15 (Wednesday)91,785USD 5,176,674CPRT holding increased by 16521USD 5,176,6740USD 16,521 USD 56.4 USD 56.22
2025-01-14 (Tuesday)91,785USD 5,160,153CPRT holding increased by 54153USD 5,160,1530USD 54,153 USD 56.22 USD 55.63
2025-01-13 (Monday)91,785USD 5,106,000CPRT holding decreased by -917USD 5,106,0000USD -917 USD 55.63 USD 55.64
2025-01-10 (Friday)91,785USD 5,106,917CPRT holding decreased by -104635USD 5,106,9170USD -104,635 USD 55.64 USD 56.78
2025-01-09 (Thursday)91,785USD 5,211,552USD 5,211,5520USD 0 USD 56.78 USD 56.78
2025-01-08 (Wednesday)91,785USD 5,211,552USD 5,211,5520USD 0 USD 56.78 USD 56.78
2025-01-02 (Thursday)91,785USD 5,169,331USD 5,169,331
2024-12-31 (Tuesday)91,785USD 5,267,541USD 5,267,541
2024-12-30 (Monday)91,785USD 5,335,462USD 5,335,462
2024-12-27 (Friday)91,785USD 5,365,751USD 5,365,751
2024-12-26 (Thursday)91,785USD 5,421,740USD 5,421,740
2024-12-24 (Tuesday)91,785USD 5,425,411USD 5,425,411
2024-12-23 (Monday)91,785USD 5,356,573USD 5,356,573
2024-12-20 (Friday)91,785USD 5,343,723USD 5,343,723
2024-12-19 (Thursday)91,785USD 5,364,833USD 5,364,833
2024-12-18 (Wednesday)91,785USD 5,412,561USD 5,412,561
2024-12-17 (Tuesday)91,785USD 5,568,596USD 5,568,596
2024-12-16 (Monday)91,785USD 5,608,981USD 5,608,981
2024-12-13 (Friday)91,785USD 5,619,996USD 5,619,996
2024-12-11 (Wednesday)91,785USD 5,746,659USD 5,746,659
2024-12-10 (Tuesday)91,785USD 5,646,613CPRT holding decreased by -22946USD 5,646,6130USD -22,946 USD 61.52 USD 61.77
2024-12-09 (Monday)91,785USD 5,669,559CPRT holding decreased by -28454USD 5,669,5590USD -28,454 USD 61.77 USD 62.08
2024-12-06 (Friday)91,785USD 5,698,013CPRT holding increased by 15604USD 5,698,0130USD 15,604 USD 62.08 USD 61.91
2024-12-05 (Thursday)91,785USD 5,682,409CPRT holding decreased by -97292USD 5,682,4090USD -97,292 USD 61.91 USD 62.97
2024-12-04 (Wednesday)91,785USD 5,779,701CPRT holding increased by 67003USD 5,779,7010USD 67,003 USD 62.97 USD 62.24
2024-12-03 (Tuesday)91,785USD 5,712,698CPRT holding increased by 20192USD 5,712,6980USD 20,192 USD 62.24 USD 62.02
2024-12-02 (Monday)91,785USD 5,692,506CPRT holding decreased by -125745USD 5,692,5060USD -125,745 USD 62.02 USD 63.39
2024-11-29 (Friday)91,785USD 5,818,251CPRT holding decreased by -11014USD 5,818,2510USD -11,014 USD 63.39 USD 63.51
2024-11-28 (Thursday)91,785USD 5,829,265USD 5,829,2650USD 0 USD 63.51 USD 63.51
2024-11-27 (Wednesday)91,785USD 5,829,265CPRT holding decreased by -26618USD 5,829,2650USD -26,618 USD 63.51 USD 63.8
2024-11-26 (Tuesday)91,785USD 5,855,883CPRT holding increased by 4589USD 5,855,8830USD 4,589 USD 63.8 USD 63.75
2024-11-25 (Monday)91,785USD 5,851,294CPRT holding increased by 96374USD 5,851,2940USD 96,374 USD 63.75 USD 62.7
2024-11-22 (Friday)91,785USD 5,754,920CPRT holding increased by 532353USD 5,754,9200USD 532,353 USD 62.7 USD 56.9
2024-11-21 (Thursday)91,785USD 5,222,567CPRT holding increased by 135842USD 5,222,5670USD 135,842 USD 56.9 USD 55.42
2024-11-20 (Wednesday)91,785USD 5,086,725CPRT holding decreased by -100963USD 5,086,7250USD -100,963 USD 55.42 USD 56.52
2024-11-19 (Tuesday)91,785USD 5,187,688CPRT holding decreased by -10097USD 5,187,6880USD -10,097 USD 56.52 USD 56.63
2024-11-18 (Monday)91,785CPRT holding increased by 173USD 5,197,785CPRT holding decreased by -40589USD 5,197,785173USD -40,589 USD 56.63 USD 57.18
2024-11-12 (Tuesday)91,612USD 5,238,374CPRT holding increased by 39393USD 5,238,3740USD 39,393 USD 57.18 USD 56.75
2024-11-11 (Monday)91,612USD 5,198,981CPRT holding increased by 57716USD 5,198,9810USD 57,716 USD 56.75 USD 56.12
2024-11-08 (Friday)91,612USD 5,141,265CPRT holding increased by 32064USD 5,141,2650USD 32,064 USD 56.12 USD 55.77
2024-11-07 (Thursday)91,612CPRT holding increased by 173USD 5,109,201CPRT holding increased by 39823USD 5,109,201173USD 39,823 USD 55.77 USD 55.44
2024-11-06 (Wednesday)91,439USD 5,069,378CPRT holding increased by 233169USD 5,069,3780USD 233,169 USD 55.44 USD 52.89
2024-11-05 (Tuesday)91,439USD 4,836,209CPRT holding increased by 40691USD 4,836,2090USD 40,691 USD 52.89 USD 52.445
2024-11-04 (Monday)91,439USD 4,795,518CPRT holding increased by 87324USD 4,795,5180USD 87,324 USD 52.445 USD 51.49
2024-11-01 (Friday)91,439USD 4,708,194CPRT holding increased by 1829USD 4,708,1940USD 1,829 USD 51.49 USD 51.47
2024-10-31 (Thursday)91,439CPRT holding increased by 173USD 4,706,365CPRT holding decreased by -66847USD 4,706,365173USD -66,847 USD 51.47 USD 52.3
2024-10-30 (Wednesday)91,266USD 4,773,212CPRT holding increased by 10952USD 4,773,2120USD 10,952 USD 52.3 USD 52.18
2024-10-29 (Tuesday)91,266USD 4,762,260CPRT holding increased by 30118USD 4,762,2600USD 30,118 USD 52.18 USD 51.85
2024-10-28 (Monday)91,266USD 4,732,142CPRT holding increased by 12777USD 4,732,1420USD 12,777 USD 51.85 USD 51.71
2024-10-25 (Friday)91,266USD 4,719,365CPRT holding increased by 30118USD 4,719,3650USD 30,118 USD 51.71 USD 51.38
2024-10-24 (Thursday)91,266USD 4,689,247CPRT holding increased by 1825USD 4,689,2470USD 1,825 USD 51.38 USD 51.36
2024-10-23 (Wednesday)91,266USD 4,687,422CPRT holding decreased by -64799USD 4,687,4220USD -64,799 USD 51.36 USD 52.07
2024-10-22 (Tuesday)91,266USD 4,752,221CPRT holding decreased by -44720USD 4,752,2210USD -44,720 USD 52.07 USD 52.56
2024-10-21 (Monday)91,266USD 4,796,941CPRT holding decreased by -120471USD 4,796,9410USD -120,471 USD 52.56 USD 53.88
2024-10-18 (Friday)91,266USD 4,917,412USD 4,917,412
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00B0M62Q58

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-344 53.740* 57.29 Profit of 19,709 on sale
2025-02-18SELL-172 59.590* 57.45 Profit of 9,882 on sale
2025-02-12SELL-688 59.020* 57.32 Profit of 39,438 on sale
2025-02-05BUY344 58.720* 57.19
2025-02-04BUY860 57.860* 57.17
2024-11-18BUY173 56.630* 53.23
2024-11-07BUY173 55.770* 52.24
2024-10-31BUY173 51.470* 51.93
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12681,95201,349,01850.6%
2025-03-11788,1021771,725,95545.7%
2025-03-10999,2671072,764,46236.1%
2025-03-07798,8771,0781,927,40541.4%
2025-03-06831,8043,8411,452,76557.3%
2025-03-05976,1784,2371,533,97063.6%
2025-03-04431,5712801,243,09134.7%
2025-03-03488,8985,3594,138,86411.8%
2025-02-28876,43403,593,56924.4%
2025-02-271,007,47312,1681,846,75154.6%
2025-02-26619,8507841,391,98244.5%
2025-02-25476,8282,0141,752,88727.2%
2025-02-24811,8993151,618,87150.2%
2025-02-211,363,39502,343,84858.2%
2025-02-20976,5891123,083,25731.7%
2025-02-19685,00021,9441,391,54249.2%
2025-02-18566,3853,974951,37859.5%
2025-02-14445,8130685,71865.0%
2025-02-13483,6697,1871,027,23447.1%
2025-02-12510,662153794,64364.3%
2025-02-11421,284614674,22862.5%
2025-02-10308,064154557,68955.2%
2025-02-07660,4711,5251,045,98963.1%
2025-02-06511,9660891,06457.5%
2025-02-05410,5126,284827,56949.6%
2025-02-04309,499911951,68932.5%
2025-02-03571,5051,8761,008,60556.7%
2025-01-31504,47954830,92560.7%
2025-01-30710,8989191,015,60870.0%
2025-01-29244,80415578,76742.3%
2025-01-28439,42610,881936,78746.9%
2025-01-27467,128951,023,72845.6%
2025-01-24381,05920,129774,95549.2%
2025-01-23301,3460613,40649.1%
2025-01-22373,12411769,39848.5%
2025-01-21300,8173,129763,75339.4%
2025-01-17290,7841,541945,26430.8%
2025-01-16150,522344638,70123.6%
2025-01-15510,37863,7381,514,82133.7%
2025-01-14354,50615,8841,051,03033.7%
2025-01-13331,19910,396909,23436.4%
2025-01-10713,3989,2951,180,89860.4%
2025-01-08300,61312753,02139.9%
2025-01-07392,09014,875777,88550.4%
2025-01-06440,0583,8951,014,37743.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.