Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for CPT

Stock NameCamden Property Trust
TickerCPT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1331311027
LEI5493002MYX22OHYJBD89

Show aggregate CPT holdings

News associated with CPT

Camden Property Trust (NYSE:CPT) Price Target Raised to $129.00
Camden Property Trust (NYSE:CPT – Free Report) had its price objective hoisted by Truist Financial from $122.00 to $129.00 in a research report report published on Monday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other brokerages have also weighed in on CPT. Jefferies Financial Group raised […] - 2025-03-11 07:10:52
Camden Property Trust (NYSE:CPT) Upgraded at StockNews.com
StockNews.com upgraded shares of Camden Property Trust (NYSE:CPT – Free Report) from a sell rating to a hold rating in a research report released on Friday morning. CPT has been the topic of several other reports. Barclays lifted their price objective on shares of Camden Property Trust from $126.00 to $130.00 and gave the stock […] - 2025-03-03 06:40:48
New York State Common Retirement Fund Boosts Holdings in Camden Property Trust (NYSE:CPT)
New York State Common Retirement Fund lifted its position in shares of Camden Property Trust (NYSE:CPT – Free Report) by 1.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 46,933 shares of the real estate investment trust’s stock after acquiring an additional 600 shares during the quarter. New York State Common Retirement […] - 2025-02-28 09:04:55
Camden Property Trust (NYSE:CPT) Shares Acquired by Ieq Capital LLC
Ieq Capital LLC increased its stake in Camden Property Trust (NYSE:CPT – Free Report) by 111.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,421 shares of the real estate investment trust’s stock after acquiring an additional 2,334 […] - 2025-02-27 10:21:35
Rhumbline Advisers Sells 2,593 Shares of Camden Property Trust (NYSE:CPT)
Rhumbline Advisers reduced its stake in shares of Camden Property Trust (NYSE:CPT – Free Report) by 1.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,245 shares of the real estate investment trust’s stock after selling 2,593 shares […] - 2025-02-21 08:48:45
New Mexico Educational Retirement Board Has $592,000 Holdings in Camden Property Trust (NYSE:CPT)
New Mexico Educational Retirement Board trimmed its position in shares of Camden Property Trust (NYSE:CPT – Free Report) by 1.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,100 shares of the real estate investment trust’s stock after selling 100 shares during the […] - 2025-02-19 10:24:50
Camden Property Trust (NYSE:CPT) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lessened its holdings in shares of Camden Property Trust (NYSE:CPT – Free Report) by 5.0% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 5,700 shares of the real estate investment trust’s stock after selling 300 shares during the quarter. Louisiana State […] - 2025-02-19 09:45:01
Chevy Chase Trust Holdings LLC Reduces Position in Camden Property Trust (NYSE:CPT)
Chevy Chase Trust Holdings LLC trimmed its position in Camden Property Trust (NYSE:CPT – Free Report) by 2.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 55,982 shares of the real estate investment trust’s stock after selling 1,193 shares […] - 2025-02-18 08:44:59
Camden Property Trust (NYSE:CPT) Shares Bought by Apollon Wealth Management LLC
Apollon Wealth Management LLC boosted its holdings in shares of Camden Property Trust (NYSE:CPT – Free Report) by 3.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 3,659 shares of the real estate investment trust’s stock after buying an additional 128 shares during the […] - 2025-02-14 09:46:56
Camden Property Stock Outlook: Is Wall Street Bullish or Bearish?
Camden Property has eclipsed the broader market over the past year, yet analysts hold a measured optimism regarding its outlook. - 2025-02-13 16:52:06
Camden Property Stock Outlook: Is Wall Street Bullish or Bearish?
Camden Property has eclipsed the broader market over the past year, yet analysts hold a measured optimism regarding its outlook. - 2025-02-13 14:31:38
Camden Property Stock Outlook: Is Wall Street Bullish or Bearish?
Camden Property has eclipsed the broader market over the past year, yet analysts hold a measured optimism regarding its outlook. - 2025-02-13 12:17:53
Camden Property Trust (NYSE:CPT) Stock Price Expected to Rise, Evercore ISI Analyst Says
Camden Property Trust (NYSE:CPT – Get Free Report) had its price target raised by equities research analysts at Evercore ISI from $118.00 to $127.00 in a report issued on Monday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside of 5.86% […] - 2025-02-12 06:33:46
Camden Property Trust (NYSE:CPT) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in Camden Property Trust (NYSE:CPT – Free Report) by 14.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 17,581 shares of the real estate investment trust’s stock after acquiring an additional 2,165 shares during the […] - 2025-02-11 08:44:51
Camden Property Trust (NYSE:CPT) Price Target Raised to $122.00
Camden Property Trust (NYSE:CPT – Free Report) had its target price upped by Stifel Nicolaus from $121.00 to $122.00 in a research report released on Friday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the real estate investment trust’s stock. Several other research firms also recently weighed in on CPT. Mizuho cut their […] - 2025-02-10 18:07:06
Caprock Group LLC Buys Shares of 3,796 Camden Property Trust (NYSE:CPT)
Caprock Group LLC bought a new stake in Camden Property Trust (NYSE:CPT – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 3,796 shares of the real estate investment trust’s stock, valued at approximately $444,000. Other institutional investors and hedge […] - 2025-02-06 08:32:45
Pacer Advisors Inc. Has $1.05 Million Stock Position in Camden Property Trust (NYSE:CPT)
Pacer Advisors Inc. boosted its holdings in shares of Camden Property Trust (NYSE:CPT – Free Report) by 12.7% in the fourth quarter, HoldingsChannel reports. The fund owned 9,025 shares of the real estate investment trust’s stock after buying an additional 1,014 shares during the quarter. Pacer Advisors Inc.’s holdings in Camden Property Trust were worth […] - 2025-02-03 08:34:58
Fifth Third Bancorp Has $572,000 Holdings in Camden Property Trust (NYSE:CPT)
Fifth Third Bancorp decreased its position in shares of Camden Property Trust (NYSE:CPT – Free Report) by 14.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,933 shares of the real estate investment trust’s stock after selling 810 shares […] - 2025-01-31 08:43:07

iShares MSCI World UCITS ETF USD (Dist) CPT holdings

DateNumber of CPT Shares HeldBase Market Value of CPT SharesLocal Market Value of CPT SharesChange in CPT Shares HeldChange in CPT Base ValueCurrent Price per CPT Share HeldPrevious Price per CPT Share Held
2025-03-11 (Tuesday)9,617USD 1,158,656CPT holding decreased by -14907USD 1,158,6560USD -14,907 USD 120.48 USD 122.03
2025-03-10 (Monday)9,617USD 1,173,563CPT holding increased by 5194USD 1,173,5630USD 5,194 USD 122.03 USD 121.49
2025-03-07 (Friday)9,617CPT holding decreased by -36USD 1,168,369CPT holding decreased by -32657USD 1,168,369-36USD -32,657 USD 121.49 USD 124.42
2025-03-05 (Wednesday)9,653USD 1,201,026CPT holding increased by 11390USD 1,201,0260USD 11,390 USD 124.42 USD 123.24
2025-03-04 (Tuesday)9,653USD 1,189,636CPT holding decreased by -22105USD 1,189,6360USD -22,105 USD 123.24 USD 125.53
2025-03-03 (Monday)9,653USD 1,211,741CPT holding increased by 14190USD 1,211,7410USD 14,190 USD 125.53 USD 124.06
2025-02-28 (Friday)9,653USD 1,197,551CPT holding increased by 8012USD 1,197,5510USD 8,012 USD 124.06 USD 123.23
2025-02-27 (Thursday)9,653USD 1,189,539CPT holding increased by 20561USD 1,189,5390USD 20,561 USD 123.23 USD 121.1
2025-02-26 (Wednesday)9,653USD 1,168,978CPT holding decreased by -9074USD 1,168,9780USD -9,074 USD 121.1 USD 122.04
2025-02-25 (Tuesday)9,653USD 1,178,052CPT holding increased by 8301USD 1,178,0520USD 8,301 USD 122.04 USD 121.18
2025-02-24 (Monday)9,653USD 1,169,751CPT holding increased by 12453USD 1,169,7510USD 12,453 USD 121.18 USD 119.89
2025-02-21 (Friday)9,653USD 1,157,298CPT holding decreased by -9171USD 1,157,2980USD -9,171 USD 119.89 USD 120.84
2025-02-20 (Thursday)9,653USD 1,166,469CPT holding increased by 18727USD 1,166,4690USD 18,727 USD 120.84 USD 118.9
2025-02-19 (Wednesday)9,653USD 1,147,742CPT holding decreased by -4537USD 1,147,7420USD -4,537 USD 118.9 USD 119.37
2025-02-18 (Tuesday)9,653CPT holding decreased by -19USD 1,152,279CPT holding increased by 634USD 1,152,279-19USD 634 USD 119.37 USD 119.07
2025-02-17 (Monday)9,672USD 1,151,645USD 1,151,6450USD 0 USD 119.07 USD 119.07
2025-02-14 (Friday)9,672USD 1,151,645CPT holding decreased by -871USD 1,151,6450USD -871 USD 119.07 USD 119.16
2025-02-13 (Thursday)9,672USD 1,152,516CPT holding increased by 7351USD 1,152,5160USD 7,351 USD 119.16 USD 118.4
2025-02-12 (Wednesday)9,672CPT holding decreased by -76USD 1,145,165CPT holding decreased by -22938USD 1,145,165-76USD -22,938 USD 118.4 USD 119.83
2025-02-11 (Tuesday)9,748USD 1,168,103CPT holding increased by 4777USD 1,168,1030USD 4,777 USD 119.83 USD 119.34
2025-02-10 (Monday)9,748USD 1,163,326CPT holding increased by 1754USD 1,163,3260USD 1,754 USD 119.34 USD 119.16
2025-02-07 (Friday)9,748USD 1,161,572CPT holding increased by 14232USD 1,161,5720USD 14,232 USD 119.16 USD 117.7
2025-02-06 (Thursday)9,748USD 1,147,340CPT holding increased by 13940USD 1,147,3400USD 13,940 USD 117.7 USD 116.27
2025-02-05 (Wednesday)9,748CPT holding increased by 38USD 1,133,400CPT holding increased by 23935USD 1,133,40038USD 23,935 USD 116.27 USD 114.26
2025-02-04 (Tuesday)9,710CPT holding increased by 95USD 1,109,465CPT holding increased by 18162USD 1,109,46595USD 18,162 USD 114.26 USD 113.5
2025-02-03 (Monday)9,615USD 1,091,303CPT holding decreased by -2019USD 1,091,3030USD -2,019 USD 113.5 USD 113.71
2025-01-31 (Friday)9,615USD 1,093,322CPT holding increased by 4904USD 1,093,3220USD 4,904 USD 113.71 USD 113.2
2025-01-30 (Thursday)9,615USD 1,088,418CPT holding increased by 25191USD 1,088,4180USD 25,191 USD 113.2 USD 110.58
2025-01-29 (Wednesday)9,615USD 1,063,227CPT holding decreased by -19326USD 1,063,2270USD -19,326 USD 110.58 USD 112.59
2025-01-28 (Tuesday)9,615USD 1,082,553CPT holding decreased by -13365USD 1,082,5530USD -13,365 USD 112.59 USD 113.98
2025-01-27 (Monday)9,615USD 1,095,918CPT holding increased by 32114USD 1,095,9180USD 32,114 USD 113.98 USD 110.64
2025-01-24 (Friday)9,615USD 1,063,804CPT holding increased by 6058USD 1,063,8040USD 6,058 USD 110.64 USD 110.01
2025-01-23 (Thursday)9,615USD 1,057,746CPT holding decreased by -9327USD 1,057,7460USD -9,327 USD 110.01 USD 110.98
2025-01-22 (Wednesday)9,615USD 1,067,073CPT holding decreased by -17211USD 1,067,0730USD -17,211 USD 110.98 USD 112.77
2025-01-21 (Tuesday)9,615USD 1,084,284CPT holding increased by 1635USD 1,084,2840USD 1,635 USD 112.77 USD 112.6
2025-01-20 (Monday)9,615USD 1,082,649USD 1,082,6490USD 0 USD 112.6 USD 112.6
2025-01-17 (Friday)9,615USD 1,082,649CPT holding decreased by -481USD 1,082,6490USD -481 USD 112.6 USD 112.65
2025-01-16 (Thursday)9,615USD 1,083,130CPT holding increased by 7788USD 1,083,1300USD 7,788 USD 112.65 USD 111.84
2025-01-15 (Wednesday)9,615USD 1,075,342CPT holding decreased by -6538USD 1,075,3420USD -6,538 USD 111.84 USD 112.52
2025-01-14 (Tuesday)9,615USD 1,081,880CPT holding increased by 8269USD 1,081,8800USD 8,269 USD 112.52 USD 111.66
2025-01-13 (Monday)9,615USD 1,073,611CPT holding increased by 24038USD 1,073,6110USD 24,038 USD 111.66 USD 109.16
2025-01-10 (Friday)9,615USD 1,049,573CPT holding decreased by -18077USD 1,049,5730USD -18,077 USD 109.16 USD 111.04
2025-01-09 (Thursday)9,615USD 1,067,650USD 1,067,6500USD 0 USD 111.04 USD 111.04
2025-01-08 (Wednesday)9,615USD 1,067,650USD 1,067,6500USD 0 USD 111.04 USD 111.04
2025-01-02 (Thursday)9,615USD 1,102,648USD 1,102,648
2024-12-31 (Tuesday)9,615USD 1,115,725USD 1,115,725
2024-12-30 (Monday)9,615USD 1,103,514USD 1,103,514
2024-12-27 (Friday)9,615USD 1,107,936USD 1,107,936
2024-12-26 (Thursday)9,615USD 1,119,186USD 1,119,186
2024-12-24 (Tuesday)9,615USD 1,119,474USD 1,119,474
2024-12-23 (Monday)9,615USD 1,108,129USD 1,108,129
2024-12-20 (Friday)9,615USD 1,104,860USD 1,104,860
2024-12-19 (Thursday)9,615USD 1,081,880USD 1,081,880
2024-12-18 (Wednesday)9,615USD 1,089,860USD 1,089,860
2024-12-17 (Tuesday)9,615USD 1,140,243USD 1,140,243
2024-12-16 (Monday)9,615USD 1,157,261USD 1,157,261
2024-12-13 (Friday)9,615USD 1,155,435USD 1,155,435
2024-12-11 (Wednesday)9,615USD 1,158,223USD 1,158,223
2024-12-10 (Tuesday)9,615USD 1,172,357CPT holding decreased by -8077USD 1,172,3570USD -8,077 USD 121.93 USD 122.77
2024-12-09 (Monday)9,615USD 1,180,434CPT holding increased by 8365USD 1,180,4340USD 8,365 USD 122.77 USD 121.9
2024-12-06 (Friday)9,615USD 1,172,069CPT holding increased by 4135USD 1,172,0690USD 4,135 USD 121.9 USD 121.47
2024-12-05 (Thursday)9,615USD 1,167,934CPT holding decreased by -6442USD 1,167,9340USD -6,442 USD 121.47 USD 122.14
2024-12-04 (Wednesday)9,615USD 1,174,376CPT holding decreased by -4519USD 1,174,3760USD -4,519 USD 122.14 USD 122.61
2024-12-03 (Tuesday)9,615USD 1,178,895CPT holding decreased by -12884USD 1,178,8950USD -12,884 USD 122.61 USD 123.95
2024-12-02 (Monday)9,615USD 1,191,779CPT holding decreased by -17788USD 1,191,7790USD -17,788 USD 123.95 USD 125.8
2024-11-29 (Friday)9,615USD 1,209,567CPT holding decreased by -11826USD 1,209,5670USD -11,826 USD 125.8 USD 127.03
2024-11-28 (Thursday)9,615USD 1,221,393USD 1,221,3930USD 0 USD 127.03 USD 127.03
2024-11-27 (Wednesday)9,615USD 1,221,393CPT holding increased by 12211USD 1,221,3930USD 12,211 USD 127.03 USD 125.76
2024-11-26 (Tuesday)9,615USD 1,209,182CPT holding increased by 17691USD 1,209,1820USD 17,691 USD 125.76 USD 123.92
2024-11-25 (Monday)9,615USD 1,191,491CPT holding increased by 9807USD 1,191,4910USD 9,807 USD 123.92 USD 122.9
2024-11-22 (Friday)9,615USD 1,181,684CPT holding increased by 8750USD 1,181,6840USD 8,750 USD 122.9 USD 121.99
2024-11-21 (Thursday)9,615USD 1,172,934CPT holding increased by 13750USD 1,172,9340USD 13,750 USD 121.99 USD 120.56
2024-11-20 (Wednesday)9,615USD 1,159,184CPT holding decreased by -7019USD 1,159,1840USD -7,019 USD 120.56 USD 121.29
2024-11-19 (Tuesday)9,615USD 1,166,203CPT holding increased by 13461USD 1,166,2030USD 13,461 USD 121.29 USD 119.89
2024-11-18 (Monday)9,615CPT holding increased by 19USD 1,152,742CPT holding decreased by -6455USD 1,152,74219USD -6,455 USD 119.89 USD 120.8
2024-11-12 (Tuesday)9,596USD 1,159,197CPT holding decreased by -11035USD 1,159,1970USD -11,035 USD 120.8 USD 121.95
2024-11-11 (Monday)9,596USD 1,170,232CPT holding increased by 2015USD 1,170,2320USD 2,015 USD 121.95 USD 121.74
2024-11-08 (Friday)9,596USD 1,168,217CPT holding increased by 30227USD 1,168,2170USD 30,227 USD 121.74 USD 118.59
2024-11-07 (Thursday)9,596CPT holding increased by 19USD 1,137,990CPT holding increased by 13267USD 1,137,99019USD 13,267 USD 118.59 USD 117.44
2024-11-06 (Wednesday)9,577USD 1,124,723CPT holding decreased by -5363USD 1,124,7230USD -5,363 USD 117.44 USD 118
2024-11-05 (Tuesday)9,577USD 1,130,086CPT holding increased by 20016USD 1,130,0860USD 20,016 USD 118 USD 115.91
2024-11-04 (Monday)9,577USD 1,110,070CPT holding increased by 20878USD 1,110,0700USD 20,878 USD 115.91 USD 113.73
2024-11-01 (Friday)9,577USD 1,089,192CPT holding decreased by -19729USD 1,089,1920USD -19,729 USD 113.73 USD 115.79
2024-10-31 (Thursday)9,577CPT holding increased by 19USD 1,108,921CPT holding decreased by -12806USD 1,108,92119USD -12,806 USD 115.79 USD 117.36
2024-10-30 (Wednesday)9,558USD 1,121,727CPT holding decreased by -573USD 1,121,7270USD -573 USD 117.36 USD 117.42
2024-10-29 (Tuesday)9,558USD 1,122,300CPT holding decreased by -12235USD 1,122,3000USD -12,235 USD 117.42 USD 118.7
2024-10-28 (Monday)9,558USD 1,134,535CPT holding increased by 3919USD 1,134,5350USD 3,919 USD 118.7 USD 118.29
2024-10-25 (Friday)9,558USD 1,130,616CPT holding decreased by -19689USD 1,130,6160USD -19,689 USD 118.29 USD 120.35
2024-10-24 (Thursday)9,558USD 1,150,305CPT holding decreased by -2677USD 1,150,3050USD -2,677 USD 120.35 USD 120.63
2024-10-23 (Wednesday)9,558USD 1,152,982CPT holding increased by 13286USD 1,152,9820USD 13,286 USD 120.63 USD 119.24
2024-10-22 (Tuesday)9,558USD 1,139,696CPT holding increased by 11183USD 1,139,6960USD 11,183 USD 119.24 USD 118.07
2024-10-21 (Monday)9,558USD 1,128,513CPT holding decreased by -25520USD 1,128,5130USD -25,520 USD 118.07 USD 120.74
2024-10-18 (Friday)9,558USD 1,154,033USD 1,154,033
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPT by Blackrock for IE00B0M62Q58

Show aggregate share trades of CPT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-36 121.490* 118.40 Profit of 4,262 on sale
2025-02-18SELL-19 119.370* 117.72 Profit of 2,237 on sale
2025-02-12SELL-76 118.400* 117.64 Profit of 8,940 on sale
2025-02-05BUY38 116.270* 117.56
2025-02-04BUY95 114.260* 117.62
2024-11-18BUY19 119.890* 118.47
2024-11-07BUY19 118.590* 117.76
2024-10-31BUY19 115.790* 118.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12133,1670305,93043.5%
2025-03-11143,645100308,42046.6%
2025-03-10161,93991554,84829.2%
2025-03-0773,6070274,36326.8%
2025-03-0684,4889282,73929.9%
2025-03-05220,04511833,58426.4%
2025-03-0481,39011323,59125.2%
2025-03-0361,4060313,15519.6%
2025-02-28121,2241533,23622.7%
2025-02-27157,23428540,57529.1%
2025-02-26103,99432250,83941.5%
2025-02-25262,6300566,71446.3%
2025-02-24104,5590404,19525.9%
2025-02-2179,9660288,11327.8%
2025-02-20155,2960332,60546.7%
2025-02-19123,659195305,41040.5%
2025-02-18142,9788,949314,33945.5%
2025-02-14114,569227182,52162.8%
2025-02-13201,567105334,03560.3%
2025-02-12292,737239505,22657.9%
2025-02-11244,4450418,12158.5%
2025-02-10189,07784292,64564.6%
2025-02-07318,45653442,48572.0%
2025-02-06229,13136551,44041.6%
2025-02-05128,13518224,20657.2%
2025-02-04191,5883363,55852.7%
2025-02-03151,400561280,30454.0%
2025-01-31128,705476270,29347.6%
2025-01-30213,660313525,32640.7%
2025-01-2974,0970262,35828.2%
2025-01-28100,2590219,29645.7%
2025-01-27133,47514265,40250.3%
2025-01-2495,515562206,33046.3%
2025-01-23172,226111407,62342.3%
2025-01-22122,156303227,87953.6%
2025-01-21102,5330270,30637.9%
2025-01-17158,0140423,40737.3%
2025-01-1681,033589398,57820.3%
2025-01-1563,9200206,55930.9%
2025-01-1461,08454176,44234.6%
2025-01-1395,253154178,97853.2%
2025-01-10144,9960250,66957.8%
2025-01-0876,73121264,89429.0%
2025-01-07310,65831681,01845.6%
2025-01-06137,24610270,41550.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.