Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for CRWD

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US22788C1053
LEI	549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge: Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC: In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares MSCI World UCITS ETF USD (Dist) CRWD holdings

Date	Number of CRWD Shares Held	Base Market Value of CRWD Shares	Local Market Value of CRWD Shares	Change in CRWD Shares Held	Change in CRWD Base Value	Current Price per CRWD Share Held	Previous Price per CRWD Share Held
2025-12-18 (Thursday)	25,471	USD 12,156,289	USD 12,156,289	0	USD 184,410	USD 477.26	USD 470.02
2025-12-17 (Wednesday)	25,471	USD 11,971,879	USD 11,971,879	0	USD -471,469	USD 470.02	USD 488.53
2025-12-16 (Tuesday)	25,471	USD 12,443,348	USD 12,443,348	0	USD 27,000	USD 488.53	USD 487.47
2025-12-15 (Monday)	25,471	USD 12,416,348	USD 12,416,348	0	USD -440,903	USD 487.47	USD 504.78
2025-12-12 (Friday)	25,471	USD 12,857,251	USD 12,857,251	-49	USD -353,177	USD 504.78	USD 517.65
2025-12-11 (Thursday)	25,520	USD 13,210,428	USD 13,210,428	-49	USD -73,690	USD 517.65	USD 519.54
2025-12-10 (Wednesday)	25,569	USD 13,284,118	USD 13,284,118	0	USD 39,887	USD 519.54	USD 517.98
2025-12-09 (Tuesday)	25,569	USD 13,244,231	USD 13,244,231	0	USD 71,338	USD 517.98	USD 515.19
2025-12-08 (Monday)	25,569	USD 13,172,893	USD 13,172,893	0	USD 80,798	USD 515.19	USD 512.03
2025-12-05 (Friday)	25,569	USD 13,092,095	USD 13,092,095	-98	USD -78,156	USD 512.03	USD 513.12
2025-12-04 (Thursday)	25,667	USD 13,170,251	USD 13,170,251	0	USD -283,620	USD 513.12	USD 524.17
2025-12-03 (Wednesday)	25,667	USD 13,453,871	USD 13,453,871	-196	USD 94,338	USD 524.17	USD 516.55
2025-12-02 (Tuesday)	25,863	USD 13,359,533	USD 13,359,533	0	USD 321,219	USD 516.55	USD 504.13
2025-12-01 (Monday)	25,863	USD 13,038,314	USD 13,038,314	0	USD -130,091	USD 504.13	USD 509.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B0M62Q58

Show aggregate share trades of CRWD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -49 517.436 498.762 500.629 USD -24,531 428.83 Loss of -3,518 on sale
2025-12-11 SELL -49 528.190 512.510 514.078 USD -25,190 428.46 Loss of -4,195 on sale
2025-12-05 SELL -98 526.890 508.340 510.195 USD -49,999 426.94 Loss of -8,159 on sale
2025-12-03 SELL -196 525.000 486.300 490.170 USD -96,073 426.15 Loss of -12,549 on sale
2025-11-26 SELL -49 515.000 497.000 498.800 USD -24,441 424.36 Loss of -3,648 on sale
2025-11-26 SELL -49 515.000 497.000 498.800 USD -24,441 424.36 Loss of -3,648 on sale
2025-11-14 SELL -49 544.040 509.050 512.549 USD -25,115 421.05 Loss of -4,483 on sale
2025-11-11 SELL -98 558.500 551.210 551.939 USD -54,090 419.33 Loss of -12,996 on sale
2025-10-22 SELL -49 505.360 491.670 493.039 USD -24,159 411.16 Loss of -4,012 on sale
2025-09-24 SELL -98 486.960 474.480 475.728 USD -46,621 404.80 Loss of -6,951 on sale
2025-08-28 SELL -49 442.170 409.250 412.542 USD -20,215 403.08 Loss of -464 on sale
2025-08-05 SELL -98 457.800 438.500 440.430 USD -43,162 402.09 Loss of -3,757 on sale
2025-07-29 SELL -98 480.720 458.000 460.272 USD -45,107 400.71 Loss of -5,837 on sale
2025-07-02 BUY 147 496.500 489.144 489.879 USD 72,012 392.76
2025-06-23 SELL -49 494.300 461.510 464.789 USD -22,775 389.97 Loss of -3,666 on sale
2025-06-13 SELL -98 485.495 473.060 474.303 USD -46,482 386.06 Loss of -8,647 on sale
2025-06-02 SELL -49 479.170* 380.27 Profit of 18,633 on sale
2025-05-07 SELL -98 422.520* 370.43 Profit of 36,303 on sale
2025-04-25 BUY 196 425.735 412.600 413.914 USD 81,127 365.77
2025-04-11 BUY 147 378.790 360.654 362.467 USD 53,283 364.19
2025-04-09 SELL -784 382.650 324.500 330.315 USD -258,967 364.00 Profit of 26,410 on sale
2025-04-08 BUY 735 351.030 318.460 321.717 USD 236,462 364.41
2025-04-04 BUY 49 334.045 310.310 312.684 USD 15,321 365.29
2025-03-28 SELL -49 357.110* 365.48 Profit of 17,909 on sale
2025-03-14 SELL -98 353.735* 365.12 Profit of 35,782 on sale
2025-03-12 SELL -98 346.760* 365.78 Profit of 35,846 on sale
2025-03-07 SELL -98 333.500* 367.45 Profit of 36,010 on sale
2025-02-28 BUY 1,897 390.520 377.380 378.694 USD 718,383 366.63
2025-02-18 SELL -45 455.440 445.270 446.287 USD -20,083 360.89 Loss of -3,843 on sale
2025-02-12 SELL -180 437.596 424.210 425.549 USD -76,599 354.98 Loss of -12,702 on sale
2025-02-05 BUY 90 419.390 405.020 406.457 USD 36,581 348.60
2025-02-04 BUY 225 408.440 396.000 397.244 USD 89,380 347.48
2024-11-18 BUY 45 347.300 336.750 337.805 USD 15,201 312.67
2024-11-07 BUY 45 333.220 320.451 321.728 USD 14,478 305.28
2024-10-31 BUY 45 307.405 294.680 295.952 USD 13,318 305.27
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-49	517.436	498.762	500.629	USD -24,531	428.83 Loss of -3,518 on sale
2025-12-11	SELL	-49	528.190	512.510	514.078	USD -25,190	428.46 Loss of -4,195 on sale
2025-12-05	SELL	-98	526.890	508.340	510.195	USD -49,999	426.94 Loss of -8,159 on sale
2025-12-03	SELL	-196	525.000	486.300	490.170	USD -96,073	426.15 Loss of -12,549 on sale
2025-11-26	SELL	-49	515.000	497.000	498.800	USD -24,441	424.36 Loss of -3,648 on sale
2025-11-26	SELL	-49	515.000	497.000	498.800	USD -24,441	424.36 Loss of -3,648 on sale
2025-11-14	SELL	-49	544.040	509.050	512.549	USD -25,115	421.05 Loss of -4,483 on sale
2025-11-11	SELL	-98	558.500	551.210	551.939	USD -54,090	419.33 Loss of -12,996 on sale
2025-10-22	SELL	-49	505.360	491.670	493.039	USD -24,159	411.16 Loss of -4,012 on sale
2025-09-24	SELL	-98	486.960	474.480	475.728	USD -46,621	404.80 Loss of -6,951 on sale
2025-08-28	SELL	-49	442.170	409.250	412.542	USD -20,215	403.08 Loss of -464 on sale
2025-08-05	SELL	-98	457.800	438.500	440.430	USD -43,162	402.09 Loss of -3,757 on sale
2025-07-29	SELL	-98	480.720	458.000	460.272	USD -45,107	400.71 Loss of -5,837 on sale
2025-07-02	BUY	147	496.500	489.144	489.879	USD 72,012	392.76
2025-06-23	SELL	-49	494.300	461.510	464.789	USD -22,775	389.97 Loss of -3,666 on sale
2025-06-13	SELL	-98	485.495	473.060	474.303	USD -46,482	386.06 Loss of -8,647 on sale
2025-06-02	SELL	-49			479.170*		380.27 Profit of 18,633 on sale
2025-05-07	SELL	-98			422.520*		370.43 Profit of 36,303 on sale
2025-04-25	BUY	196	425.735	412.600	413.914	USD 81,127	365.77
2025-04-11	BUY	147	378.790	360.654	362.467	USD 53,283	364.19
2025-04-09	SELL	-784	382.650	324.500	330.315	USD -258,967	364.00 Profit of 26,410 on sale
2025-04-08	BUY	735	351.030	318.460	321.717	USD 236,462	364.41
2025-04-04	BUY	49	334.045	310.310	312.684	USD 15,321	365.29
2025-03-28	SELL	-49			357.110*		365.48 Profit of 17,909 on sale
2025-03-14	SELL	-98			353.735*		365.12 Profit of 35,782 on sale
2025-03-12	SELL	-98			346.760*		365.78 Profit of 35,846 on sale
2025-03-07	SELL	-98			333.500*		367.45 Profit of 36,010 on sale
2025-02-28	BUY	1,897	390.520	377.380	378.694	USD 718,383	366.63
2025-02-18	SELL	-45	455.440	445.270	446.287	USD -20,083	360.89 Loss of -3,843 on sale
2025-02-12	SELL	-180	437.596	424.210	425.549	USD -76,599	354.98 Loss of -12,702 on sale
2025-02-05	BUY	90	419.390	405.020	406.457	USD 36,581	348.60
2025-02-04	BUY	225	408.440	396.000	397.244	USD 89,380	347.48
2024-11-18	BUY	45	347.300	336.750	337.805	USD 15,201	312.67
2024-11-07	BUY	45	333.220	320.451	321.728	USD 14,478	305.28
2024-10-31	BUY	45	307.405	294.680	295.952	USD 13,318	305.27

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	558,192	18,107	1,694,667	32.9%
2025-09-18	1,679,140	12,752	4,215,483	39.8%
2025-09-17	946,337	229	1,620,892	58.4%
2025-09-16	610,525	2,636	1,074,201	56.8%
2025-09-15	561,983	3,938	1,147,680	49.0%
2025-09-12	702,102	265	1,177,060	59.6%
2025-09-11	512,893	1,054	1,123,613	45.6%
2025-09-10	396,625	1,967	871,708	45.5%
2025-09-09	513,409	1,710	858,008	59.8%
2025-09-08	631,729	197	1,124,753	56.2%
2025-09-05	411,880	3,192	981,889	41.9%
2025-09-04	610,047	925	1,149,085	53.1%
2025-09-03	839,442	1,394	1,401,873	59.9%
2025-09-02	867,562	1,281	1,599,773	54.2%
2025-08-29	955,192	1,437	2,206,613	43.3%
2025-08-28	1,650,637	3,450	4,349,846	37.9%
2025-08-27	1,324,658	1,711	2,275,929	58.2%
2025-08-26	630,899	74	1,120,445	56.3%
2025-08-25	613,096	11	1,080,098	56.8%
2025-08-22	445,810	9	861,889	51.7%
2025-08-21	488,949	832	808,975	60.4%
2025-08-20	417,006	1,854	948,174	44.0%
2025-08-19	541,696	2,453	1,130,478	47.9%
2025-08-18	404,092	1,201	913,888	44.2%
2025-08-15	402,411	228	812,672	49.5%
2025-08-14	458,392	3,030	1,272,246	36.0%
2025-08-13	512,084	295	970,970	52.7%
2025-08-12	407,163	36	948,611	42.9%
2025-08-11	518,007	402	992,470	52.2%
2025-08-08	619,202	964	1,506,248	41.1%
2025-08-07	1,454,943	4,982	2,682,022	54.2%
2025-08-06	340,430	981	830,119	41.0%
2025-08-05	573,965	5,025	1,280,908	44.8%
2025-08-04	347,626	4,534	718,661	48.4%
2025-08-01	560,172	8,564	1,253,609	44.7%
2025-07-31	467,363	1,406	1,114,672	41.9%
2025-07-30	313,753	1,658	820,006	38.3%
2025-07-29	487,443	1,225	1,120,752	43.5%
2025-07-28	326,290	1,411	683,039	47.8%
2025-07-25	274,514	233	713,909	38.5%
2025-07-24	436,175	329	977,905	44.6%
2025-07-23	674,864	2,245	1,389,075	48.6%
2025-07-22	418,388	3,252	725,794	57.6%
2025-07-21	850,281	543	1,396,985	60.9%
2025-07-18	481,035	1,775	901,834	53.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE