Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

SBI Securities Co. Ltd. Buys New Stake in CoStar Group, Inc. (NASDAQ:CSGP)
SBI Securities Co. Ltd. bought a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 426 shares of the technology company’s stock, valued at approximately $30,000. Other institutional investors and hedge funds have […] - 2025-03-13 08:37:02
Rep. Jefferson Shreve Purchases Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Representative Jefferson Shreve (R-Indiana) recently bought shares of CoStar Group, Inc. (NASDAQ:CSGP). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in CoStar Group stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-12 06:04:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lifted its position in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 14.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 57,775 shares of the technology company’s stock after buying an additional 7,311 shares during the period. Mutual of […] - 2025-03-06 15:15:03
Global Retirement Partners LLC Decreases Stake in CoStar Group, Inc. (NASDAQ:CSGP)
Global Retirement Partners LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 32.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,485 shares of the technology company’s stock after selling 719 shares during the quarter. Global […] - 2025-02-28 09:11:04
Rep. William R. Keating Purchases Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Representative William R. Keating (D-Massachusetts) recently bought shares of CoStar Group, Inc. (NASDAQ:CSGP). In a filing disclosed on February 25th, the Representative disclosed that they had bought between $1,001 and $15,000 in CoStar Group stock on January 21st. The trade occurred in the Representative’s “BILL’S IRA” account. Representative William R. Keating also recently made the […] - 2025-02-28 07:04:48
Ieq Capital LLC Has $591,000 Position in CoStar Group, Inc. (NASDAQ:CSGP)
Ieq Capital LLC lowered its stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 58.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,261 shares of the technology company’s stock after selling 11,667 shares during the period. Ieq […] - 2025-02-27 09:47:13
Congress Trade: Representative William R. Keating Just Disclosed New Stock Trades
Representative William R. Keating just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative William R. Keating and other politicia - 2025-02-26 14:02:16
Sanctuary Advisors LLC Grows Position in CoStar Group, Inc. (NASDAQ:CSGP)
Sanctuary Advisors LLC increased its position in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 9.1% in the fourth quarter, HoldingsChannel reports. The firm owned 28,900 shares of the technology company’s stock after purchasing an additional 2,422 shares during the quarter. Sanctuary Advisors LLC’s holdings in CoStar Group were worth $2,211,000 as of its most […] - 2025-02-24 09:28:47
Allworth Financial LP Buys 173 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Allworth Financial LP boosted its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 9.7% in the fourth quarter, Holdings Channel reports. The firm owned 1,950 shares of the technology company’s stock after acquiring an additional 173 shares during the period. Allworth Financial LP’s holdings in CoStar Group were worth $144,000 as […] - 2025-02-24 08:41:08
Stephens Reiterates Overweight Rating for CoStar Group (NASDAQ:CSGP)
CoStar Group (NASDAQ:CSGP – Get Free Report)‘s stock had its “overweight” rating reissued by investment analysts at Stephens in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $103.00 price objective on the technology company’s stock. Stephens’ target price indicates a potential upside of 30.03% from the stock’s previous […] - 2025-02-20 07:04:48
Share Repurchase Program Authorized by CoStar Group (NASDAQ:CSGP)
CoStar Group (NASDAQ:CSGP – Get Free Report) declared that its Board of Directors has authorized a share repurchase program on Tuesday, February 18th, RTT News reports. The company plans to repurchase $500.00 million in shares. This repurchase authorization permits the technology company to repurchase up to 1.6% of its stock through open market purchases. Stock […] - 2025-02-20 06:10:46
Will CoStar's Earnings & Revenue Beat in Q4 Drive the Stock Price?
CSGP's fourth-quarter 2024 results reflect solid y/y top-line growth and expanding market reach, but rising expenses act as headwinds. - 2025-02-19 17:12:00
CoStar Group Stock Outlook: Is Wall Street Bullish or Bearish?
Although CoStar Group has lagged the broader market over the past year, Wall Street analysts maintain a moderately bullish outlook on its growth prospects. - 2025-02-19 14:27:43
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
CoStar Group Set to Report Q4 Earnings: What's in Store for the Stock?
CSGP's fourth-quarter 2024 top line is likely to have reflected a robust portfolio of marketplaces, which includes Apartments.com, LoopNet and Homes.com. - 2025-02-13 17:27:00
CENTRAL TRUST Co Boosts Stock Position in CoStar Group, Inc. (NASDAQ:CSGP)
CENTRAL TRUST Co raised its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,825.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 982 shares of the technology company’s stock after buying an additional 931 shares during the quarter. […] - 2025-02-06 08:54:55
CoStar Group (NASDAQ:CSGP) Earns “Overweight” Rating from Stephens
CoStar Group (NASDAQ:CSGP – Get Free Report)‘s stock had its “overweight” rating restated by equities researchers at Stephens in a research report issued on Wednesday,Benzinga reports. They currently have a $103.00 target price on the technology company’s stock. Stephens’ price target would indicate a potential upside of 34.61% from the company’s previous close. CSGP has […] - 2025-01-31 09:08:55
Fifth Third Bancorp Cuts Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Fifth Third Bancorp decreased its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 10.3% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,638 shares of the technology company’s stock after selling 881 shares during the quarter. […] - 2025-01-31 08:36:59

iShares MSCI World UCITS ETF USD (Dist) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-03-11 (Tuesday)45,546USD 3,501,121CSGP holding decreased by -138460USD 3,501,1210USD -138,460 USD 76.87 USD 79.91
2025-03-10 (Monday)45,546USD 3,639,581CSGP holding increased by 23684USD 3,639,5810USD 23,684 USD 79.91 USD 79.39
2025-03-07 (Friday)45,546CSGP holding decreased by -172USD 3,615,897CSGP holding increased by 58579USD 3,615,897-172USD 58,579 USD 79.39 USD 77.81
2025-03-05 (Wednesday)45,718USD 3,557,318CSGP holding increased by 101952USD 3,557,3180USD 101,952 USD 77.81 USD 75.58
2025-03-04 (Tuesday)45,718USD 3,455,366CSGP holding increased by 8686USD 3,455,3660USD 8,686 USD 75.58 USD 75.39
2025-03-03 (Monday)45,718USD 3,446,680CSGP holding decreased by -39318USD 3,446,6800USD -39,318 USD 75.39 USD 76.25
2025-02-28 (Friday)45,718USD 3,485,998CSGP holding increased by 86408USD 3,485,9980USD 86,408 USD 76.25 USD 74.36
2025-02-27 (Thursday)45,718USD 3,399,590CSGP holding decreased by -117039USD 3,399,5900USD -117,039 USD 74.36 USD 76.92
2025-02-26 (Wednesday)45,718USD 3,516,629CSGP holding decreased by -31088USD 3,516,6290USD -31,088 USD 76.92 USD 77.6
2025-02-25 (Tuesday)45,718USD 3,547,717CSGP holding increased by 5029USD 3,547,7170USD 5,029 USD 77.6 USD 77.49
2025-02-24 (Monday)45,718USD 3,542,688CSGP holding increased by 32003USD 3,542,6880USD 32,003 USD 77.49 USD 76.79
2025-02-21 (Friday)45,718USD 3,510,685CSGP holding decreased by -70406USD 3,510,6850USD -70,406 USD 76.79 USD 78.33
2025-02-20 (Thursday)45,718USD 3,581,091CSGP holding decreased by -40232USD 3,581,0910USD -40,232 USD 78.33 USD 79.21
2025-02-19 (Wednesday)45,718USD 3,621,323CSGP holding increased by 171443USD 3,621,3230USD 171,443 USD 79.21 USD 75.46
2025-02-18 (Tuesday)45,718CSGP holding decreased by -86USD 3,449,880CSGP holding increased by 57636USD 3,449,880-86USD 57,636 USD 75.46 USD 74.06
2025-02-17 (Monday)45,804USD 3,392,244USD 3,392,2440USD 0 USD 74.06 USD 74.06
2025-02-14 (Friday)45,804USD 3,392,244CSGP holding increased by 22902USD 3,392,2440USD 22,902 USD 74.06 USD 73.56
2025-02-13 (Thursday)45,804USD 3,369,342CSGP holding increased by 13283USD 3,369,3420USD 13,283 USD 73.56 USD 73.27
2025-02-12 (Wednesday)45,804CSGP holding decreased by -344USD 3,356,059CSGP holding decreased by -151189USD 3,356,059-344USD -151,189 USD 73.27 USD 76
2025-02-11 (Tuesday)46,148USD 3,507,248CSGP holding decreased by -44764USD 3,507,2480USD -44,764 USD 76 USD 76.97
2025-02-10 (Monday)46,148USD 3,552,012CSGP holding decreased by -12921USD 3,552,0120USD -12,921 USD 76.97 USD 77.25
2025-02-07 (Friday)46,148USD 3,564,933CSGP holding decreased by -43379USD 3,564,9330USD -43,379 USD 77.25 USD 78.19
2025-02-06 (Thursday)46,148USD 3,608,312CSGP holding increased by 21689USD 3,608,3120USD 21,689 USD 78.19 USD 77.72
2025-02-05 (Wednesday)46,148CSGP holding increased by 172USD 3,586,623CSGP holding increased by 25322USD 3,586,623172USD 25,322 USD 77.72 USD 77.46
2025-02-04 (Tuesday)45,976CSGP holding increased by 430USD 3,561,301CSGP holding increased by 63368USD 3,561,301430USD 63,368 USD 77.46 USD 76.8
2025-02-03 (Monday)45,546USD 3,497,933CSGP holding increased by 9109USD 3,497,9330USD 9,109 USD 76.8 USD 76.6
2025-01-31 (Friday)45,546USD 3,488,824CSGP holding increased by 3644USD 3,488,8240USD 3,644 USD 76.6 USD 76.52
2025-01-30 (Thursday)45,546USD 3,485,180CSGP holding increased by 39625USD 3,485,1800USD 39,625 USD 76.52 USD 75.65
2025-01-29 (Wednesday)45,546USD 3,445,555CSGP holding decreased by -21407USD 3,445,5550USD -21,407 USD 75.65 USD 76.12
2025-01-28 (Tuesday)45,546USD 3,466,962CSGP holding decreased by -14574USD 3,466,9620USD -14,574 USD 76.12 USD 76.44
2025-01-27 (Monday)45,546USD 3,481,536CSGP holding increased by 103845USD 3,481,5360USD 103,845 USD 76.44 USD 74.16
2025-01-24 (Friday)45,546USD 3,377,691CSGP holding decreased by -10020USD 3,377,6910USD -10,020 USD 74.16 USD 74.38
2025-01-23 (Thursday)45,546USD 3,387,711CSGP holding increased by 16852USD 3,387,7110USD 16,852 USD 74.38 USD 74.01
2025-01-22 (Wednesday)45,546USD 3,370,859CSGP holding decreased by -6832USD 3,370,8590USD -6,832 USD 74.01 USD 74.16
2025-01-21 (Tuesday)45,546USD 3,377,691CSGP holding increased by 14119USD 3,377,6910USD 14,119 USD 74.16 USD 73.85
2025-01-20 (Monday)45,546USD 3,363,572USD 3,363,5720USD 0 USD 73.85 USD 73.85
2025-01-17 (Friday)45,546USD 3,363,572CSGP holding increased by 19585USD 3,363,5720USD 19,585 USD 73.85 USD 73.42
2025-01-16 (Thursday)45,546USD 3,343,987CSGP holding increased by 9109USD 3,343,9870USD 9,109 USD 73.42 USD 73.22
2025-01-15 (Wednesday)45,546USD 3,334,878CSGP holding increased by 164421USD 3,334,8780USD 164,421 USD 73.22 USD 69.61
2025-01-14 (Tuesday)45,546USD 3,170,457CSGP holding increased by 14575USD 3,170,4570USD 14,575 USD 69.61 USD 69.29
2025-01-13 (Monday)45,546USD 3,155,882CSGP holding decreased by -26417USD 3,155,8820USD -26,417 USD 69.29 USD 69.87
2025-01-10 (Friday)45,546USD 3,182,299CSGP holding decreased by -66953USD 3,182,2990USD -66,953 USD 69.87 USD 71.34
2025-01-09 (Thursday)45,546USD 3,249,252USD 3,249,2520USD 0 USD 71.34 USD 71.34
2025-01-08 (Wednesday)45,546USD 3,249,252USD 3,249,2520USD 0 USD 71.34 USD 71.34
2025-01-02 (Thursday)45,546USD 3,226,023USD 3,226,023
2024-12-31 (Tuesday)45,546USD 3,260,638USD 3,260,638
2024-12-30 (Monday)45,546USD 3,271,114USD 3,271,114
2024-12-27 (Friday)45,546USD 3,289,332USD 3,289,332
2024-12-26 (Thursday)45,546USD 3,329,413USD 3,329,413
2024-12-24 (Tuesday)45,546USD 3,322,581USD 3,322,581
2024-12-23 (Monday)45,546USD 3,313,016USD 3,313,016
2024-12-20 (Friday)45,546USD 3,253,806USD 3,253,806
2024-12-19 (Thursday)45,546USD 3,180,933USD 3,180,933
2024-12-18 (Wednesday)45,546USD 3,223,290USD 3,223,290
2024-12-17 (Tuesday)45,546USD 3,330,779USD 3,330,779
2024-12-16 (Monday)45,546USD 3,425,970USD 3,425,970
2024-12-13 (Friday)45,546USD 3,419,138USD 3,419,138
2024-12-11 (Wednesday)45,546USD 3,533,459USD 3,533,459
2024-12-10 (Tuesday)45,546USD 3,481,081CSGP holding decreased by -101112USD 3,481,0810USD -101,112 USD 76.43 USD 78.65
2024-12-09 (Monday)45,546USD 3,582,193CSGP holding increased by 60576USD 3,582,1930USD 60,576 USD 78.65 USD 77.32
2024-12-06 (Friday)45,546USD 3,521,617CSGP holding increased by 13209USD 3,521,6170USD 13,209 USD 77.32 USD 77.03
2024-12-05 (Thursday)45,546USD 3,508,408CSGP holding decreased by -123886USD 3,508,4080USD -123,886 USD 77.03 USD 79.75
2024-12-04 (Wednesday)45,546USD 3,632,294CSGP holding decreased by -18218USD 3,632,2940USD -18,218 USD 79.75 USD 80.15
2024-12-03 (Tuesday)45,546USD 3,650,512CSGP holding increased by 3644USD 3,650,5120USD 3,644 USD 80.15 USD 80.07
2024-12-02 (Monday)45,546USD 3,646,868CSGP holding decreased by -57844USD 3,646,8680USD -57,844 USD 80.07 USD 81.34
2024-11-29 (Friday)45,546USD 3,704,712CSGP holding decreased by -28694USD 3,704,7120USD -28,694 USD 81.34 USD 81.97
2024-11-28 (Thursday)45,546USD 3,733,406USD 3,733,4060USD 0 USD 81.97 USD 81.97
2024-11-27 (Wednesday)45,546USD 3,733,406CSGP holding increased by 93370USD 3,733,4060USD 93,370 USD 81.97 USD 79.92
2024-11-26 (Tuesday)45,546USD 3,640,036CSGP holding decreased by -16397USD 3,640,0360USD -16,397 USD 79.92 USD 80.28
2024-11-25 (Monday)45,546USD 3,656,433CSGP holding increased by 21407USD 3,656,4330USD 21,407 USD 80.28 USD 79.81
2024-11-22 (Friday)45,546USD 3,635,026CSGP holding increased by 127984USD 3,635,0260USD 127,984 USD 79.81 USD 77
2024-11-21 (Thursday)45,546USD 3,507,042CSGP holding increased by 33249USD 3,507,0420USD 33,249 USD 77 USD 76.27
2024-11-20 (Wednesday)45,546USD 3,473,793CSGP holding increased by 190382USD 3,473,7930USD 190,382 USD 76.27 USD 72.09
2024-11-19 (Tuesday)45,546USD 3,283,411CSGP holding decreased by -57388USD 3,283,4110USD -57,388 USD 72.09 USD 73.35
2024-11-18 (Monday)45,546CSGP holding increased by 86USD 3,340,799CSGP holding decreased by -87340USD 3,340,79986USD -87,340 USD 73.35 USD 75.41
2024-11-12 (Tuesday)45,460USD 3,428,139CSGP holding decreased by -20911USD 3,428,1390USD -20,911 USD 75.41 USD 75.87
2024-11-11 (Monday)45,460USD 3,449,050CSGP holding decreased by -69099USD 3,449,0500USD -69,099 USD 75.87 USD 77.39
2024-11-08 (Friday)45,460USD 3,518,149CSGP holding increased by 49551USD 3,518,1490USD 49,551 USD 77.39 USD 76.3
2024-11-07 (Thursday)45,460CSGP holding increased by 86USD 3,468,598CSGP holding increased by 71447USD 3,468,59886USD 71,447 USD 76.3 USD 74.87
2024-11-06 (Wednesday)45,374USD 3,397,151CSGP holding decreased by -21326USD 3,397,1510USD -21,326 USD 74.87 USD 75.34
2024-11-05 (Tuesday)45,374USD 3,418,477CSGP holding increased by 68515USD 3,418,4770USD 68,515 USD 75.34 USD 73.83
2024-11-04 (Monday)45,374USD 3,349,962CSGP holding increased by 60347USD 3,349,9620USD 60,347 USD 73.83 USD 72.5
2024-11-01 (Friday)45,374USD 3,289,615CSGP holding decreased by -13158USD 3,289,6150USD -13,158 USD 72.5 USD 72.79
2024-10-31 (Thursday)45,374CSGP holding increased by 86USD 3,302,773CSGP holding decreased by -24083USD 3,302,77386USD -24,083 USD 72.79 USD 73.46
2024-10-30 (Wednesday)45,288USD 3,326,856CSGP holding increased by 9963USD 3,326,8560USD 9,963 USD 73.46 USD 73.24
2024-10-29 (Tuesday)45,288USD 3,316,893CSGP holding decreased by -48458USD 3,316,8930USD -48,458 USD 73.24 USD 74.31
2024-10-28 (Monday)45,288USD 3,365,351CSGP holding decreased by -7699USD 3,365,3510USD -7,699 USD 74.31 USD 74.48
2024-10-25 (Friday)45,288USD 3,373,050CSGP holding increased by 25814USD 3,373,0500USD 25,814 USD 74.48 USD 73.91
2024-10-24 (Thursday)45,288USD 3,347,236CSGP holding increased by 49364USD 3,347,2360USD 49,364 USD 73.91 USD 72.82
2024-10-23 (Wednesday)45,288USD 3,297,872CSGP holding decreased by -183417USD 3,297,8720USD -183,417 USD 72.82 USD 76.87
2024-10-22 (Tuesday)45,288USD 3,481,289CSGP holding decreased by -22191USD 3,481,2890USD -22,191 USD 76.87 USD 77.36
2024-10-21 (Monday)45,288USD 3,503,480CSGP holding decreased by -85594USD 3,503,4800USD -85,594 USD 77.36 USD 79.25
2024-10-18 (Friday)45,288USD 3,589,074USD 3,589,074
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00B0M62Q58

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-172 79.390* 75.79 Profit of 13,036 on sale
2025-02-18SELL-86 75.460* 75.61 Profit of 6,502 on sale
2025-02-12SELL-344 73.270* 75.74 Profit of 26,053 on sale
2025-02-05BUY172 77.720* 75.60
2025-02-04BUY430 77.460* 75.56
2024-11-18BUY86 73.350* 74.75
2024-11-07BUY86 76.300* 74.29
2024-10-31BUY86 72.790* 74.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12986,37716,0911,624,83960.7%
2025-03-11757,0122,8731,157,31765.4%
2025-03-10842,27019,3681,593,96852.8%
2025-03-07768,4641,0561,408,60054.6%
2025-03-06895,4734,1101,761,08750.8%
2025-03-051,072,0624291,750,95761.2%
2025-03-04724,6976652,313,58031.3%
2025-03-03927,5953801,733,95153.5%
2025-02-281,237,8106,2001,649,18075.1%
2025-02-271,043,3259861,402,49274.4%
2025-02-261,027,249261,600,76064.2%
2025-02-25843,5478831,290,35865.4%
2025-02-241,260,70101,854,44368.0%
2025-02-21869,3524721,891,30746.0%
2025-02-201,089,6611181,943,69256.1%
2025-02-191,805,97614,2262,817,86564.1%
2025-02-181,157,7301,1322,587,71544.7%
2025-02-14767,28201,315,70258.3%
2025-02-13702,91327,5781,051,55766.8%
2025-02-12690,69250,1081,052,19965.6%
2025-02-11327,146309852,70638.4%
2025-02-10306,92412638,32548.1%
2025-02-07676,3120964,36070.1%
2025-02-06562,33610765,86773.4%
2025-02-05672,57701,416,54647.5%
2025-02-04632,3632,1161,140,27755.5%
2025-02-03535,66901,077,30049.7%
2025-01-31571,9520868,25765.9%
2025-01-30378,6888,286605,18762.6%
2025-01-29463,178104791,00558.6%
2025-01-28433,814106795,36154.5%
2025-01-27490,786178774,38163.4%
2025-01-24288,63010,945504,11757.3%
2025-01-23540,8092,938744,45272.6%
2025-01-22264,9951,851642,57341.2%
2025-01-21413,3990857,23048.2%
2025-01-17337,071706644,75252.3%
2025-01-16451,739906712,94263.4%
2025-01-15730,7415,2101,527,98147.8%
2025-01-14621,2891,5871,512,65441.1%
2025-01-13294,38715,256716,41841.1%
2025-01-10439,6486,8361,220,55236.0%
2025-01-08257,4180516,37949.9%
2025-01-07248,938775635,43039.2%
2025-01-06372,812457755,21449.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.