| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Carvana Co |
| Ticker | CVNA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1468691027 |
| LEI | 5493003WEAK2PJ5WS063 |
| Date | Number of CVNA Shares Held | Base Market Value of CVNA Shares | Local Market Value of CVNA Shares | Change in CVNA Shares Held | Change in CVNA Base Value | Current Price per CVNA Share Held | Previous Price per CVNA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 13,908 | USD 5,493,660 | USD 5,493,660 | ||||
| 2025-12-02 (Tuesday) | 14,016 | USD 5,356,635![]() | USD 5,356,635 | 0 | USD 96,991 | USD 382.18 | USD 375.26 |
| 2025-12-01 (Monday) | 14,016 | USD 5,259,644![]() | USD 5,259,644 | 0 | USD 10,652 | USD 375.26 | USD 374.5 |
| 2025-11-28 (Friday) | 14,016 | USD 5,248,992![]() | USD 5,248,992 | 0 | USD 240,655 | USD 374.5 | USD 357.33 |
| 2025-11-27 (Thursday) | 14,016 | USD 5,008,337 | USD 5,008,337 | 0 | USD 0 | USD 357.33 | USD 357.33 |
| 2025-11-26 (Wednesday) | 14,016![]() | USD 5,008,337![]() | USD 5,008,337 | -27 | USD 76,014 | USD 357.33 | USD 351.23 |
| 2025-11-25 (Tuesday) | 14,043 | USD 4,932,323![]() | USD 4,932,323 | 0 | USD 285,494 | USD 351.23 | USD 330.9 |
| 2025-11-24 (Monday) | 14,043![]() | USD 4,646,829![]() | USD 4,646,829 | 2,129 | USD 954,919 | USD 330.9 | USD 309.88 |
| 2025-11-21 (Friday) | 11,914 | USD 3,691,910![]() | USD 3,691,910 | 0 | USD -40,151 | USD 309.88 | USD 313.25 |
| 2025-11-20 (Thursday) | 11,914 | USD 3,732,061![]() | USD 3,732,061 | 0 | USD -196,581 | USD 313.25 | USD 329.75 |
| 2025-11-19 (Wednesday) | 11,914 | USD 3,928,642![]() | USD 3,928,642 | 0 | USD 149,283 | USD 329.75 | USD 317.22 |
| 2025-11-18 (Tuesday) | 11,914 | USD 3,779,359![]() | USD 3,779,359 | 0 | USD -70,293 | USD 317.22 | USD 323.12 |
| 2025-11-17 (Monday) | 11,914 | USD 3,849,652![]() | USD 3,849,652 | 0 | USD 57,307 | USD 323.12 | USD 318.31 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | SELL | -27 | 364.200 | 350.190 | 351.591 | USD -9,493 | 286.79 Loss of -1,750 on sale |
| 2025-11-26 | SELL | -27 | 364.200 | 350.190 | 351.591 | USD -9,493 | 286.79 Loss of -1,750 on sale |
| 2025-11-24 | BUY | 2,129 | 335.890 | 319.992 | 321.582 | USD 684,648 | 286.21 |
| 2025-11-14 | SELL | -23 | 330.430 | 305.000 | 307.543 | USD -7,073 | 285.12 Loss of -516 on sale |
| 2025-11-11 | SELL | -46 | 330.000 | 318.470 | 319.623 | USD -14,703 | 284.45 Loss of -1,618 on sale |
| 2025-10-22 | SELL | -23 | 326.880 | 350.000 | 347.688 | USD -7,997 | 280.81 Loss of -1,538 on sale |
| 2025-09-24 | SELL | -44 | 374.810 | 379.790 | 379.292 | USD -16,689 | 272.09 Loss of -4,717 on sale |
| 2025-07-29 | SELL | -46 | 336.500 | 344.960 | 344.114 | USD -15,829 | 263.72 Loss of -3,698 on sale |
| 2025-07-02 | BUY | 69 | 343.390 | 348.000 | 347.539 | USD 23,980 | 254.40 |
| 2025-06-23 | SELL | -23 | 320.080 | 323.380 | 323.050 | USD -7,430 | 251.97 Loss of -1,635 on sale |
| 2025-06-13 | SELL | -46 | 297.030 | 313.000 | 311.403 | USD -14,325 | 249.20 Loss of -2,861 on sale |
| 2025-06-02 | SELL | -23 | 331.440 | 332.000 | 331.944 | USD -7,635 | 241.31 Loss of -2,085 on sale |
| 2025-05-07 | SELL | -46 | 259.170 | 263.000 | 262.617 | USD -12,080 | 228.84 Loss of -1,554 on sale |
| 2025-04-25 | BUY | 92 | 237.150 | 242.790 | 242.226 | USD 22,285 | 226.66 |
| 2025-04-11 | BUY | 69 | 206.200 | 206.980 | 206.902 | USD 14,276 | 228.41 |
| 2025-04-10 | SELL | -368 | 203.660 | 208.975 | 208.444 | USD -76,707 | 228.79 Profit of 7,488 on sale |
| 2025-04-08 | BUY | 345 | 176.320 | 197.420 | 195.310 | USD 67,382 | 229.76 |
| 2025-04-04 | BUY | 23 | 162.570 | 172.990 | 171.948 | USD 3,955 | 231.87 |
| 2025-03-28 | SELL | -23 | 204.410 | 205.680 | 205.553 | USD -4,728 | 233.19 Profit of 636 on sale |
| 2025-03-14 | SELL | -46 | 181.180 | 181.850 | 181.783 | USD -8,362 | 241.72 Profit of 2,757 on sale |
| 2025-03-12 | SELL | -46 | 179.290 | 190.713 | 189.571 | USD -8,720 | 244.78 Profit of 2,540 on sale |
| 2025-03-07 | SELL | -46 | 188.470 | 192.000 | 191.647 | USD -8,816 | 249.59 Profit of 2,665 on sale |
| 2025-02-18 | SELL | -23 | 284.530 | 291.270 | 290.596 | USD -6,684 | 255.62 Loss of -804 on sale |
| 2025-02-12 | SELL | -92 | 267.930 | 270.610 | 270.342 | USD -24,871 | 252.22 Loss of -1,667 on sale |
| 2025-02-05 | BUY | 46 | 255.980 | 259.000 | 258.698 | USD 11,900 | 249.31 |
| 2025-02-04 | BUY | 115 | 257.650 | 259.540 | 259.351 | USD 29,825 | 248.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 712,352 | 2,385 | 990,857 | 71.9% |
| 2025-09-18 | 805,310 | 6,712 | 1,221,322 | 65.9% |
| 2025-09-17 | 722,461 | 3,713 | 1,082,438 | 66.7% |
| 2025-09-16 | 243,867 | 6,791 | 406,307 | 60.0% |
| 2025-09-15 | 428,345 | 15,941 | 679,375 | 63.0% |
| 2025-09-12 | 882,353 | 830 | 1,191,286 | 74.1% |
| 2025-09-11 | 762,507 | 43,209 | 1,568,868 | 48.6% |
| 2025-09-10 | 546,838 | 3,241 | 826,127 | 66.2% |
| 2025-09-09 | 386,519 | 5,282 | 534,699 | 72.3% |
| 2025-09-08 | 462,866 | 8,683 | 702,229 | 65.9% |
| 2025-09-05 | 583,546 | 3,982 | 913,811 | 63.9% |
| 2025-09-04 | 383,565 | 11,823 | 516,230 | 74.3% |
| 2025-09-03 | 397,294 | 7,268 | 610,198 | 65.1% |
| 2025-09-02 | 537,112 | 6,336 | 771,347 | 69.6% |
| 2025-08-29 | 435,386 | 3,273 | 698,804 | 62.3% |
| 2025-08-28 | 457,077 | 8,207 | 639,135 | 71.5% |
| 2025-08-27 | 324,042 | 5,628 | 553,733 | 58.5% |
| 2025-08-26 | 552,116 | 3,277 | 808,749 | 68.3% |
| 2025-08-25 | 562,035 | 5,333 | 836,439 | 67.2% |
| 2025-08-22 | 1,115,349 | 3,692 | 1,541,669 | 72.3% |
| 2025-08-21 | 465,406 | 5,217 | 706,337 | 65.9% |
| 2025-08-20 | 1,231,537 | 8,069 | 1,755,342 | 70.2% |
| 2025-08-19 | 547,132 | 4,283 | 852,089 | 64.2% |
| 2025-08-18 | 813,669 | 2,439 | 1,132,042 | 71.9% |
| 2025-08-15 | 818,671 | 5,181 | 1,126,112 | 72.7% |
| 2025-08-14 | 397,210 | 841 | 653,820 | 60.8% |
| 2025-08-13 | 734,615 | 58,139 | 1,084,685 | 67.7% |
| 2025-08-12 | 929,408 | 28,774 | 1,186,398 | 78.3% |
| 2025-08-11 | 732,076 | 14,083 | 1,015,901 | 72.1% |
| 2025-08-08 | 927,047 | 33,361 | 1,232,267 | 75.2% |
| 2025-08-07 | 680,973 | 44,681 | 958,052 | 71.1% |
| 2025-08-06 | 528,905 | 45,742 | 809,322 | 65.4% |
| 2025-08-05 | 837,106 | 52,544 | 1,261,577 | 66.4% |
| 2025-08-04 | 1,071,433 | 47,824 | 1,577,622 | 67.9% |
| 2025-08-01 | 1,391,759 | 38,615 | 2,090,675 | 66.6% |
| 2025-07-31 | 2,689,430 | 25,674 | 4,322,565 | 62.2% |
| 2025-07-30 | 901,003 | 33,038 | 1,251,747 | 72.0% |
| 2025-07-29 | 1,112,983 | 34,143 | 1,492,899 | 74.6% |
| 2025-07-28 | 422,783 | 30,467 | 661,126 | 63.9% |
| 2025-07-25 | 587,582 | 40,502 | 918,319 | 64.0% |
| 2025-07-24 | 746,785 | 17,809 | 1,113,444 | 67.1% |
| 2025-07-23 | 635,308 | 31,537 | 931,591 | 68.2% |
| 2025-07-22 | 455,753 | 18,656 | 696,134 | 65.5% |
| 2025-07-21 | 384,791 | 10,116 | 585,913 | 65.7% |
| 2025-07-18 | 623,612 | 20,484 | 903,791 | 69.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy