Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares MSCI World UCITS ETF USD (Dist) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-12-18 (Thursday)	15,885	USD 1,597,237	USD 1,597,237	0	USD -29,228	USD 100.55	USD 102.39
2025-12-17 (Wednesday)	15,885	USD 1,626,465	USD 1,626,465	0	USD -28,752	USD 102.39	USD 104.2
2025-12-16 (Tuesday)	15,885	USD 1,655,217	USD 1,655,217	0	USD 3,336	USD 104.2	USD 103.99
2025-12-15 (Monday)	15,885	USD 1,651,881	USD 1,651,881	0	USD 44,637	USD 103.99	USD 101.18
2025-12-12 (Friday)	15,885	USD 1,607,244	USD 1,607,244	-32	USD -6,103	USD 101.18	USD 101.36
2025-12-11 (Thursday)	15,917	USD 1,613,347	USD 1,613,347	-32	USD 7,123	USD 101.36	USD 100.71
2025-12-10 (Wednesday)	15,949	USD 1,606,224	USD 1,606,224	0	USD -1,595	USD 100.71	USD 100.81
2025-12-09 (Tuesday)	15,949	USD 1,607,819	USD 1,607,819	0	USD -6,379	USD 100.81	USD 101.21
2025-12-08 (Monday)	15,949	USD 1,614,198	USD 1,614,198	0	USD 24,083	USD 101.21	USD 99.7
2025-12-05 (Friday)	15,949	USD 1,590,115	USD 1,590,115	-64	USD 48,864	USD 99.7	USD 96.25
2025-12-04 (Thursday)	16,013	USD 1,541,251	USD 1,541,251	0	USD 20,496	USD 96.25	USD 94.97
2025-12-03 (Wednesday)	16,013	USD 1,520,755	USD 1,520,755	-128	USD 39,495	USD 94.97	USD 91.77
2025-12-02 (Tuesday)	16,141	USD 1,481,260	USD 1,481,260	0	USD -4,035	USD 91.77	USD 92.02
2025-12-01 (Monday)	16,141	USD 1,485,295	USD 1,485,295	0	USD 64,403	USD 92.02	USD 88.03

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B0M62Q58

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-12 SELL -32 103.050 100.920 101.133 USD -3,236 128.44 Profit of 874 on sale
2025-12-11 SELL -32 102.340 99.660 99.928 USD -3,198 128.55 Profit of 916 on sale
2025-12-05 SELL -64 99.740 96.175 96.532 USD -6,178 129.04 Profit of 2,080 on sale
2025-12-03 SELL -128 95.975 91.800 92.218 USD -11,804 129.33 Profit of 4,750 on sale
2025-11-26 SELL -32 87.890 84.600 84.929 USD -2,718 130.22 Profit of 1,449 on sale
2025-11-26 SELL -32 87.890 84.600 84.929 USD -2,718 130.22 Profit of 1,449 on sale
2025-11-14 SELL -33 83.350 82.000 82.135 USD -2,710 131.95 Profit of 1,644 on sale
2025-11-11 SELL -64 83.440 80.410 80.713 USD -5,166 132.63 Profit of 3,323 on sale
2025-10-22 SELL -32 100.890 103.560 103.293 USD -3,305 135.92 Profit of 1,044 on sale
2025-09-24 SELL -64 111.230 113.910 113.642 USD -7,273 138.65 Profit of 1,600 on sale
2025-08-28 SELL -32 118.140 118.440 118.410 USD -3,789 139.45 Profit of 673 on sale
2025-08-05 SELL -64 105.910 106.370 106.324 USD -6,805 140.85 Profit of 2,209 on sale
2025-07-29 SELL -64 112.110 115.390 115.062 USD -7,364 141.62 Profit of 1,700 on sale
2025-07-02 BUY 96 106.260 109.080 108.798 USD 10,445 144.86
2025-06-23 SELL -32 100.440 101.130 101.061 USD -3,234 145.99 Profit of 1,438 on sale
2025-06-13 SELL -64 101.480 106.000 105.548 USD -6,755 147.84 Profit of 2,707 on sale
2025-06-02 SELL -32 105.010 105.230 105.208 USD -3,367 150.53 Profit of 1,450 on sale
2025-05-07 SELL -64 120.860 121.420 121.364 USD -7,767 155.45 Profit of 2,181 on sale
2025-04-25 BUY 128 109.190 110.570 110.432 USD 14,135 158.59
2025-04-11 BUY 93 109.050 109.860 109.779 USD 10,209 163.32
2025-04-09 SELL -512 116.060 118.640 118.382 USD -60,612 164.37 Profit of 23,544 on sale
2025-04-08 BUY 480 101.880 110.740 109.854 USD 52,730 165.02
2025-04-04 BUY 32 106.020 108.610 108.351 USD 3,467 166.27
2025-03-28 SELL -31 111.560 115.320 114.944 USD -3,563 168.61 Profit of 1,664 on sale
2025-03-14 SELL -62 118.680 120.390 120.219 USD -7,454 174.85 Profit of 3,387 on sale
2025-03-12 SELL -62 121.580 126.350 125.873 USD -7,804 176.27 Profit of 3,125 on sale
2025-03-07 SELL -62 126.720 131.000 130.572 USD -8,095 178.41 Profit of 2,966 on sale
2025-02-18 SELL -31 155.840 156.600 156.524 USD -4,852 185.13 Profit of 887 on sale
2025-02-12 SELL -124 154.030 157.340 157.009 USD -19,469 187.13 Profit of 3,735 on sale
2025-02-05 BUY 62 172.520 174.480 174.284 USD 10,806 189.05
2025-02-04 BUY 155 169.490 174.380 173.891 USD 26,953 189.42
2024-11-18 BUY 31 176.450 178.000 177.845 USD 5,513 164.99
2024-11-07 BUY 31 171.340 173.420 173.212 USD 5,370 161.79
2024-10-31 BUY 31 160.890 168.650 167.874 USD 5,204 161.69
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-12	SELL	-32	103.050	100.920	101.133	USD -3,236	128.44 Profit of 874 on sale
2025-12-11	SELL	-32	102.340	99.660	99.928	USD -3,198	128.55 Profit of 916 on sale
2025-12-05	SELL	-64	99.740	96.175	96.532	USD -6,178	129.04 Profit of 2,080 on sale
2025-12-03	SELL	-128	95.975	91.800	92.218	USD -11,804	129.33 Profit of 4,750 on sale
2025-11-26	SELL	-32	87.890	84.600	84.929	USD -2,718	130.22 Profit of 1,449 on sale
2025-11-26	SELL	-32	87.890	84.600	84.929	USD -2,718	130.22 Profit of 1,449 on sale
2025-11-14	SELL	-33	83.350	82.000	82.135	USD -2,710	131.95 Profit of 1,644 on sale
2025-11-11	SELL	-64	83.440	80.410	80.713	USD -5,166	132.63 Profit of 3,323 on sale
2025-10-22	SELL	-32	100.890	103.560	103.293	USD -3,305	135.92 Profit of 1,044 on sale
2025-09-24	SELL	-64	111.230	113.910	113.642	USD -7,273	138.65 Profit of 1,600 on sale
2025-08-28	SELL	-32	118.140	118.440	118.410	USD -3,789	139.45 Profit of 673 on sale
2025-08-05	SELL	-64	105.910	106.370	106.324	USD -6,805	140.85 Profit of 2,209 on sale
2025-07-29	SELL	-64	112.110	115.390	115.062	USD -7,364	141.62 Profit of 1,700 on sale
2025-07-02	BUY	96	106.260	109.080	108.798	USD 10,445	144.86
2025-06-23	SELL	-32	100.440	101.130	101.061	USD -3,234	145.99 Profit of 1,438 on sale
2025-06-13	SELL	-64	101.480	106.000	105.548	USD -6,755	147.84 Profit of 2,707 on sale
2025-06-02	SELL	-32	105.010	105.230	105.208	USD -3,367	150.53 Profit of 1,450 on sale
2025-05-07	SELL	-64	120.860	121.420	121.364	USD -7,767	155.45 Profit of 2,181 on sale
2025-04-25	BUY	128	109.190	110.570	110.432	USD 14,135	158.59
2025-04-11	BUY	93	109.050	109.860	109.779	USD 10,209	163.32
2025-04-09	SELL	-512	116.060	118.640	118.382	USD -60,612	164.37 Profit of 23,544 on sale
2025-04-08	BUY	480	101.880	110.740	109.854	USD 52,730	165.02
2025-04-04	BUY	32	106.020	108.610	108.351	USD 3,467	166.27
2025-03-28	SELL	-31	111.560	115.320	114.944	USD -3,563	168.61 Profit of 1,664 on sale
2025-03-14	SELL	-62	118.680	120.390	120.219	USD -7,454	174.85 Profit of 3,387 on sale
2025-03-12	SELL	-62	121.580	126.350	125.873	USD -7,804	176.27 Profit of 3,125 on sale
2025-03-07	SELL	-62	126.720	131.000	130.572	USD -8,095	178.41 Profit of 2,966 on sale
2025-02-18	SELL	-31	155.840	156.600	156.524	USD -4,852	185.13 Profit of 887 on sale
2025-02-12	SELL	-124	154.030	157.340	157.009	USD -19,469	187.13 Profit of 3,735 on sale
2025-02-05	BUY	62	172.520	174.480	174.284	USD 10,806	189.05
2025-02-04	BUY	155	169.490	174.380	173.891	USD 26,953	189.42
2024-11-18	BUY	31	176.450	178.000	177.845	USD 5,513	164.99
2024-11-07	BUY	31	171.340	173.420	173.212	USD 5,370	161.79
2024-10-31	BUY	31	160.890	168.650	167.874	USD 5,204	161.69

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE