Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47
Stratos Wealth Partners LTD. Takes Position in Deckers Outdoor Co. (NYSE:DECK)
Stratos Wealth Partners LTD. purchased a new stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 1,360 shares of the textile maker’s stock, valued at approximately $276,000. A number of other institutional investors also recently modified their holdings of DECK. FMR LLC grew […] - 2025-02-14 08:26:45
Zacks Investment Ideas feature highlights Advanced Micro, Nvidia, Deckers Brands and Nike
Advanced Micro, Nvidia, Deckers Brands and Nike have been highlighted in this Investment Ideas article. - 2025-02-14 07:27:00
2 Great Stocks to Buy Now for at Least 30% Upside: AMD, DECK
A handful of strong companies have been hit hard to start 2025 that investors might want to consider buying for long-term upside. The two stocks we look at today (Advanced Micro Devices and Deckers Brands) are trading 45% and 30% below their respective highs. - 2025-02-13 13:00:00
Fund Update: INTECH INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
INTECH INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 11:35:13
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 14:12:09
Trust Point Inc. Sells 697 Shares of Deckers Outdoor Co. (NYSE:DECK)
Trust Point Inc. lessened its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 32.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,439 shares of the textile maker’s stock after selling 697 shares during the period. Trust Point Inc.’s holdings in Deckers Outdoor were worth $292,000 as of its most recent […] - 2025-02-07 10:03:29
Stock Traders Purchase Large Volume of Call Options on Deckers Outdoor (NYSE:DECK)
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 12,173 call options on the stock. This represents an increase of 91% compared to the typical volume of 6,388 call options. Deckers Outdoor Stock Performance Shares of DECK opened at $169.57 on Wednesday. Deckers Outdoor has a […] - 2025-02-05 06:40:51
Monday Sector Laggards: Consumer Products, Industrial
Looking at the sectors faring worst as of midday Monday, shares of Consumer Products companies are underperforming other sectors, showing a 0.9% loss. Within the sector, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two of the day's laggards, showing a lo - 2025-02-03 19:59:59
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:54:37
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 14:21:10
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:52:57
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 12:23:28
Deckers Outdoor (NYSE:DECK) Given “Outperform” Rating at Telsey Advisory Group
Telsey Advisory Group reaffirmed their outperform rating on shares of Deckers Outdoor (NYSE:DECK – Free Report) in a research report released on Friday,Benzinga reports. They currently have a $240.00 price target on the textile maker’s stock. Telsey Advisory Group also issued estimates for Deckers Outdoor’s FY2025 earnings at $5.90 EPS and FY2026 earnings at $6.72 […] - 2025-02-03 07:07:02
UBS Group Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target upped by UBS Group from $267.00 to $284.00 in a research report report published on Friday,Benzinga reports. UBS Group currently has a buy rating on the textile maker’s stock. Several other analysts have also recently weighed in on DECK. TD Cowen lifted their price objective […] - 2025-02-03 07:07:02
Stocks Retreat on Tariff Anxiety
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-02-03 06:11:06
Deckers Outdoor (NYSE:DECK) Stock Price Expected to Rise, Barclays Analyst Says
Deckers Outdoor (NYSE:DECK – Get Free Report) had its price target lifted by stock analysts at Barclays from $190.00 to $231.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has an “overweight” rating on the textile maker’s stock. Barclays‘s target price points to a potential upside of 29.89% from the company’s current […] - 2025-02-02 09:32:51
Stocks Retreat in Afternoon Trading
This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up -0.36%. Stocks are moving lower this afternoon, after the Dow Jones Industrials posted an... - 2025-02-01 00:40:50

iShares MSCI World UCITS ETF USD (Dist) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-03-11 (Tuesday)16,464USD 1,984,406DECK holding decreased by -9549USD 1,984,4060USD -9,549 USD 120.53 USD 121.11
2025-03-10 (Monday)16,464USD 1,993,955DECK holding decreased by -92363USD 1,993,9550USD -92,363 USD 121.11 USD 126.72
2025-03-07 (Friday)16,464DECK holding decreased by -62USD 2,086,318DECK holding decreased by -162705USD 2,086,318-62USD -162,705 USD 126.72 USD 136.09
2025-03-05 (Wednesday)16,526USD 2,249,023DECK holding increased by 38175USD 2,249,0230USD 38,175 USD 136.09 USD 133.78
2025-03-04 (Tuesday)16,526USD 2,210,848DECK holding decreased by -57180USD 2,210,8480USD -57,180 USD 133.78 USD 137.24
2025-03-03 (Monday)16,526USD 2,268,028DECK holding decreased by -35035USD 2,268,0280USD -35,035 USD 137.24 USD 139.36
2025-02-28 (Friday)16,526USD 2,303,063DECK holding increased by 14377USD 2,303,0630USD 14,377 USD 139.36 USD 138.49
2025-02-27 (Thursday)16,526USD 2,288,686DECK holding decreased by -107088USD 2,288,6860USD -107,088 USD 138.49 USD 144.97
2025-02-26 (Wednesday)16,526USD 2,395,774DECK holding increased by 36026USD 2,395,7740USD 36,026 USD 144.97 USD 142.79
2025-02-25 (Tuesday)16,526USD 2,359,748DECK holding increased by 44290USD 2,359,7480USD 44,290 USD 142.79 USD 140.11
2025-02-24 (Monday)16,526USD 2,315,458DECK holding decreased by -106758USD 2,315,4580USD -106,758 USD 140.11 USD 146.57
2025-02-21 (Friday)16,526USD 2,422,216DECK holding decreased by -57015USD 2,422,2160USD -57,015 USD 146.57 USD 150.02
2025-02-20 (Thursday)16,526USD 2,479,231DECK holding decreased by -41810USD 2,479,2310USD -41,810 USD 150.02 USD 152.55
2025-02-19 (Wednesday)16,526USD 2,521,041DECK holding decreased by -54371USD 2,521,0410USD -54,371 USD 152.55 USD 155.84
2025-02-18 (Tuesday)16,526DECK holding decreased by -31USD 2,575,412DECK holding increased by 7918USD 2,575,412-31USD 7,918 USD 155.84 USD 155.07
2025-02-17 (Monday)16,557USD 2,567,494USD 2,567,4940USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)16,557USD 2,567,494DECK holding decreased by -50333USD 2,567,4940USD -50,333 USD 155.07 USD 158.11
2025-02-13 (Thursday)16,557USD 2,617,827DECK holding increased by 67552USD 2,617,8270USD 67,552 USD 158.11 USD 154.03
2025-02-12 (Wednesday)16,557DECK holding decreased by -124USD 2,550,275DECK holding decreased by -79318USD 2,550,275-124USD -79,318 USD 154.03 USD 157.64
2025-02-11 (Tuesday)16,681USD 2,629,593DECK holding decreased by -66891USD 2,629,5930USD -66,891 USD 157.64 USD 161.65
2025-02-10 (Monday)16,681USD 2,696,484DECK holding decreased by -109927USD 2,696,4840USD -109,927 USD 161.65 USD 168.24
2025-02-07 (Friday)16,681USD 2,806,411DECK holding decreased by -65890USD 2,806,4110USD -65,890 USD 168.24 USD 172.19
2025-02-06 (Thursday)16,681USD 2,872,301DECK holding decreased by -5505USD 2,872,3010USD -5,505 USD 172.19 USD 172.52
2025-02-05 (Wednesday)16,681DECK holding increased by 62USD 2,877,806DECK holding increased by 61052USD 2,877,80662USD 61,052 USD 172.52 USD 169.49
2025-02-04 (Tuesday)16,619DECK holding increased by 155USD 2,816,754DECK holding increased by 7502USD 2,816,754155USD 7,502 USD 169.49 USD 170.63
2025-02-03 (Monday)16,464USD 2,809,252DECK holding decreased by -110803USD 2,809,2520USD -110,803 USD 170.63 USD 177.36
2025-01-31 (Friday)16,464USD 2,920,055DECK holding decreased by -753228USD 2,920,0550USD -753,228 USD 177.36 USD 223.11
2025-01-30 (Thursday)16,464USD 3,673,283DECK holding increased by 69313USD 3,673,2830USD 69,313 USD 223.11 USD 218.9
2025-01-29 (Wednesday)16,464USD 3,603,970DECK holding increased by 49063USD 3,603,9700USD 49,063 USD 218.9 USD 215.92
2025-01-28 (Tuesday)16,464USD 3,554,907DECK holding increased by 66185USD 3,554,9070USD 66,185 USD 215.92 USD 211.9
2025-01-27 (Monday)16,464USD 3,488,722DECK holding decreased by -86600USD 3,488,7220USD -86,600 USD 211.9 USD 217.16
2025-01-24 (Friday)16,464USD 3,575,322DECK holding decreased by -23214USD 3,575,3220USD -23,214 USD 217.16 USD 218.57
2025-01-23 (Thursday)16,464USD 3,598,536DECK holding increased by 60093USD 3,598,5360USD 60,093 USD 218.57 USD 214.92
2025-01-22 (Wednesday)16,464USD 3,538,443DECK holding increased by 13336USD 3,538,4430USD 13,336 USD 214.92 USD 214.11
2025-01-21 (Tuesday)16,464USD 3,525,107DECK holding increased by 69149USD 3,525,1070USD 69,149 USD 214.11 USD 209.91
2025-01-20 (Monday)16,464USD 3,455,958USD 3,455,9580USD 0 USD 209.91 USD 209.91
2025-01-17 (Friday)16,464USD 3,455,958DECK holding increased by 27824USD 3,455,9580USD 27,824 USD 209.91 USD 208.22
2025-01-16 (Thursday)16,464USD 3,428,134DECK holding increased by 73923USD 3,428,1340USD 73,923 USD 208.22 USD 203.73
2025-01-15 (Wednesday)16,464USD 3,354,211DECK holding decreased by -39678USD 3,354,2110USD -39,678 USD 203.73 USD 206.14
2025-01-14 (Tuesday)16,464USD 3,393,889DECK holding increased by 25519USD 3,393,8890USD 25,519 USD 206.14 USD 204.59
2025-01-13 (Monday)16,464USD 3,368,370DECK holding decreased by -47910USD 3,368,3700USD -47,910 USD 204.59 USD 207.5
2025-01-10 (Friday)16,464USD 3,416,280DECK holding decreased by -329USD 3,416,2800USD -329 USD 207.5 USD 207.52
2025-01-09 (Thursday)16,464USD 3,416,609USD 3,416,6090USD 0 USD 207.52 USD 207.52
2025-01-08 (Wednesday)16,464USD 3,416,609USD 3,416,6090USD 0 USD 207.52 USD 207.52
2025-01-02 (Thursday)16,464USD 3,367,547USD 3,367,547
2024-12-31 (Tuesday)16,464USD 3,343,674USD 3,343,674
2024-12-30 (Monday)16,464USD 3,387,633USD 3,387,633
2024-12-27 (Friday)16,464USD 3,409,859USD 3,409,859
2024-12-26 (Thursday)16,464USD 3,448,056USD 3,448,056
2024-12-24 (Tuesday)16,464USD 3,424,677USD 3,424,677
2024-12-23 (Monday)16,464USD 3,418,750USD 3,418,750
2024-12-20 (Friday)16,464USD 3,473,410USD 3,473,410
2024-12-19 (Thursday)16,464USD 3,379,730USD 3,379,730
2024-12-18 (Wednesday)16,464USD 3,317,167USD 3,317,167
2024-12-17 (Tuesday)16,464USD 3,463,532USD 3,463,532
2024-12-16 (Monday)16,464USD 3,475,880USD 3,475,880
2024-12-13 (Friday)16,464USD 3,401,956USD 3,401,956
2024-12-11 (Wednesday)16,464USD 3,374,297USD 3,374,297
2024-12-10 (Tuesday)16,464USD 3,327,704DECK holding increased by 9385USD 3,327,7040USD 9,385 USD 202.12 USD 201.55
2024-12-09 (Monday)16,464USD 3,318,319DECK holding increased by 32928USD 3,318,3190USD 32,928 USD 201.55 USD 199.55
2024-12-06 (Friday)16,464USD 3,285,391DECK holding decreased by -22556USD 3,285,3910USD -22,556 USD 199.55 USD 200.92
2024-12-05 (Thursday)16,464USD 3,307,947DECK holding decreased by -53179USD 3,307,9470USD -53,179 USD 200.92 USD 204.15
2024-12-04 (Wednesday)16,464USD 3,361,126DECK holding increased by 21074USD 3,361,1260USD 21,074 USD 204.15 USD 202.87
2024-12-03 (Tuesday)16,464USD 3,340,052DECK holding increased by 15970USD 3,340,0520USD 15,970 USD 202.87 USD 201.9
2024-12-02 (Monday)16,464USD 3,324,082DECK holding increased by 97797USD 3,324,0820USD 97,797 USD 201.9 USD 195.96
2024-11-29 (Friday)16,464USD 3,226,285DECK holding increased by 68984USD 3,226,2850USD 68,984 USD 195.96 USD 191.77
2024-11-28 (Thursday)16,464USD 3,157,301USD 3,157,3010USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)16,464USD 3,157,301DECK holding decreased by -43465USD 3,157,3010USD -43,465 USD 191.77 USD 194.41
2024-11-26 (Tuesday)16,464USD 3,200,766DECK holding decreased by -34245USD 3,200,7660USD -34,245 USD 194.41 USD 196.49
2024-11-25 (Monday)16,464USD 3,235,011DECK holding increased by 71453USD 3,235,0110USD 71,453 USD 196.49 USD 192.15
2024-11-22 (Friday)16,464USD 3,163,558DECK holding increased by 168592USD 3,163,5580USD 168,592 USD 192.15 USD 181.91
2024-11-21 (Thursday)16,464USD 2,994,966DECK holding increased by 91375USD 2,994,9660USD 91,375 USD 181.91 USD 176.36
2024-11-20 (Wednesday)16,464USD 2,903,591DECK holding increased by 1152USD 2,903,5910USD 1,152 USD 176.36 USD 176.29
2024-11-19 (Tuesday)16,464USD 2,902,439DECK holding decreased by -2634USD 2,902,4390USD -2,634 USD 176.29 USD 176.45
2024-11-18 (Monday)16,464DECK holding increased by 31USD 2,905,073DECK holding decreased by -13921USD 2,905,07331USD -13,921 USD 176.45 USD 177.63
2024-11-12 (Tuesday)16,433USD 2,918,994DECK holding increased by 9038USD 2,918,9940USD 9,038 USD 177.63 USD 177.08
2024-11-11 (Monday)16,433USD 2,909,956DECK holding increased by 24157USD 2,909,9560USD 24,157 USD 177.08 USD 175.61
2024-11-08 (Friday)16,433USD 2,885,799DECK holding increased by 70169USD 2,885,7990USD 70,169 USD 175.61 USD 171.34
2024-11-07 (Thursday)16,433DECK holding increased by 31USD 2,815,630DECK holding increased by 113072USD 2,815,63031USD 113,072 USD 171.34 USD 164.77
2024-11-06 (Wednesday)16,402USD 2,702,558DECK holding increased by 18043USD 2,702,5580USD 18,043 USD 164.77 USD 163.67
2024-11-05 (Tuesday)16,402USD 2,684,515DECK holding increased by 23126USD 2,684,5150USD 23,126 USD 163.67 USD 162.26
2024-11-04 (Monday)16,402USD 2,661,389DECK holding increased by 67905USD 2,661,3890USD 67,905 USD 162.26 USD 158.12
2024-11-01 (Friday)16,402USD 2,593,484DECK holding decreased by -45434USD 2,593,4840USD -45,434 USD 158.12 USD 160.89
2024-10-31 (Thursday)16,402DECK holding increased by 31USD 2,638,918DECK holding decreased by -136294USD 2,638,91831USD -136,294 USD 160.89 USD 169.52
2024-10-30 (Wednesday)16,371USD 2,775,212DECK holding decreased by -491USD 2,775,2120USD -491 USD 169.52 USD 169.55
2024-10-29 (Tuesday)16,371USD 2,775,703DECK holding increased by 4256USD 2,775,7030USD 4,256 USD 169.55 USD 169.29
2024-10-28 (Monday)16,371USD 2,771,447DECK holding increased by 19318USD 2,771,4470USD 19,318 USD 169.29 USD 168.11
2024-10-25 (Friday)16,371USD 2,752,129DECK holding increased by 263082USD 2,752,1290USD 263,082 USD 168.11 USD 152.04
2024-10-24 (Thursday)16,371USD 2,489,047DECK holding increased by 17681USD 2,489,0470USD 17,681 USD 152.04 USD 150.96
2024-10-23 (Wednesday)16,371USD 2,471,366DECK holding decreased by -50587USD 2,471,3660USD -50,587 USD 150.96 USD 154.05
2024-10-22 (Tuesday)16,371USD 2,521,953DECK holding decreased by -97571USD 2,521,9530USD -97,571 USD 154.05 USD 160.01
2024-10-21 (Monday)16,371USD 2,619,524DECK holding decreased by -30122USD 2,619,5240USD -30,122 USD 160.01 USD 161.85
2024-10-18 (Friday)16,371USD 2,649,646USD 2,649,646
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B0M62Q58

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-62 126.720* 178.41 Profit of 11,062 on sale
2025-02-18SELL-31 155.840* 185.13 Profit of 5,739 on sale
2025-02-12SELL-124 154.030* 187.13 Profit of 23,205 on sale
2025-02-05BUY62 172.520* 189.05
2025-02-04BUY155 169.490* 189.42
2024-11-18BUY31 176.450* 164.99
2024-11-07BUY31 171.340* 161.79
2024-10-31BUY31 160.890* 161.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%
2025-03-06525,5905391,280,46041.0%
2025-03-05369,826858715,19451.7%
2025-03-04687,7185051,339,08351.4%
2025-03-03419,2321,1091,132,71337.0%
2025-02-28557,3912331,067,96852.2%
2025-02-27630,8951,3611,173,34353.8%
2025-02-26674,2829761,534,13544.0%
2025-02-25992,3118201,893,03252.4%
2025-02-24852,0292,1581,861,58945.8%
2025-02-21580,9782,3071,025,14456.7%
2025-02-20925,0694,1831,530,54560.4%
2025-02-19584,8262,4681,044,15056.0%
2025-02-18652,2751731,103,42359.1%
2025-02-14532,2610915,91958.1%
2025-02-13680,991871,194,76557.0%
2025-02-12669,4002,8501,469,46745.6%
2025-02-11708,3564,7541,562,42245.3%
2025-02-101,359,4371,9942,489,01654.6%
2025-02-07765,8811461,297,72659.0%
2025-02-06889,4477611,464,06660.8%
2025-02-051,067,467261,688,71463.2%
2025-02-041,565,2702,1072,408,30665.0%
2025-02-031,426,45184,8362,593,59555.0%
2025-01-313,905,282269,1716,396,08561.1%
2025-01-30727,039481,167,83262.3%
2025-01-29388,984553708,62754.9%
2025-01-28465,1970791,70958.8%
2025-01-27391,96780708,74755.3%
2025-01-24187,07473485,46038.5%
2025-01-23376,0290856,34243.9%
2025-01-22250,07676575,15543.5%
2025-01-21338,64350723,02246.8%
2025-01-17250,54948493,82350.7%
2025-01-16261,0980597,85443.7%
2025-01-1586,238126421,67520.5%
2025-01-14193,4397,988461,67741.9%
2025-01-13308,3742,411788,93239.1%
2025-01-10191,7932540,50735.5%
2025-01-08186,372111564,26533.0%
2025-01-07150,78193496,59730.4%
2025-01-06245,68201,382,51917.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.