Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for DKNG
| Stock Name | DraftKings Inc |
| Ticker | DKNG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US26142V1052 |
| LEI | 5493008P45UYYL683Z97 |
Show aggregate DKNG holdings
News associated with DKNG
- M&T Bank Corp Purchases 710 Shares of DraftKings Inc. (NASDAQ:DKNG)
- M&T Bank Corp boosted its position in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,970 shares of the company’s stock after acquiring an additional 710 shares during the period. M&T Bank Corp’s […] - 2025-03-11 10:13:37
- Bank of New York Mellon Corp Trims Position in DraftKings Inc. (NASDAQ:DKNG)
- Bank of New York Mellon Corp trimmed its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 0.2% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,159,846 shares of the company’s stock after selling 2,118 shares during the quarter. Bank of New York Mellon Corp’s holdings in DraftKings were worth $43,146,000 as […] - 2025-03-07 08:52:48
- DraftKings Inc. (NASDAQ:DKNG) Shares Sold by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. lessened its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 39.6% in the 4th quarter, Holdings Channel reports. The firm owned 16,048 shares of the company’s stock after selling 10,518 shares during the period. Oppenheimer Asset Management Inc.’s holdings in DraftKings were worth $597,000 at the end of […] - 2025-03-06 11:01:01
- Stock Market Sell-Off: The 9 Best Stocks to Buy Now in March (2025)
- Geopolitics are bringing down stock prices worldwide, but there are opportunities for long-term investors in these excellent stocks. - 2025-03-06 09:13:00
- Sigma Planning Corp Sells 365 Shares of DraftKings Inc. (NASDAQ:DKNG)
- Sigma Planning Corp lowered its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,826 shares of the company’s stock after selling 365 shares during the period. […] - 2025-02-28 08:53:00
- New York State Common Retirement Fund Has $8.69 Million Holdings in DraftKings Inc. (NASDAQ:DKNG)
- New York State Common Retirement Fund trimmed its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 4.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 233,610 shares of the company’s stock after selling 12,000 shares during the period. New […] - 2025-02-26 10:13:00
- Stifel Nicolaus Forecasts Strong Price Appreciation for DraftKings (NASDAQ:DKNG) Stock
- DraftKings (NASDAQ:DKNG – Get Free Report) had its target price raised by equities research analysts at Stifel Nicolaus from $48.00 to $57.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price objective points to a potential upside of 12.25% from the company’s previous close. […] - 2025-02-20 07:04:49
- DraftKings (NASDAQ:DKNG) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
- DraftKings (NASDAQ:DKNG – Get Free Report) had its target price raised by equities researchers at JPMorgan Chase & Co. from $53.00 to $61.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price would suggest a potential upside of 20.13% from the […] - 2025-02-20 07:04:48
- Barclays Forecasts Strong Price Appreciation for DraftKings (NASDAQ:DKNG) Stock
- DraftKings (NASDAQ:DKNG – Get Free Report) had its target price boosted by stock analysts at Barclays from $50.00 to $60.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 18.16% from the stock’s […] - 2025-02-20 07:04:47
- Big Tech's Spending Spree
- In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
- DraftKings (NASDAQ:DKNG) Price Target Raised to $60.00 at Wells Fargo & Company
- DraftKings (NASDAQ:DKNG – Free Report) had its target price upped by Wells Fargo & Company from $53.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Other equities research analysts also recently issued research reports about the company. Canaccord Genuity Group upped […] - 2025-02-19 08:46:48
- Piper Sandler Reaffirms “Overweight” Rating for DraftKings (NASDAQ:DKNG)
- Piper Sandler reaffirmed their overweight rating on shares of DraftKings (NASDAQ:DKNG – Free Report) in a research note published on Tuesday morning,Benzinga reports. They currently have a $60.00 price target on the stock, up from their previous price target of $48.00. A number of other equities research analysts have also issued reports on DKNG. Morgan […] - 2025-02-19 08:46:48
- V Square Quantitative Management LLC Has $147,000 Stock Position in DraftKings Inc. (NASDAQ:DKNG)
- V Square Quantitative Management LLC raised its stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 237.5% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 3,989 shares of the company’s stock after buying an additional 2,807 shares during the period. V Square Quantitative Management LLC’s holdings in DraftKings were worth $147,000 at the […] - 2025-02-18 10:32:49
- Valeo Financial Advisors LLC Increases Stock Position in DraftKings Inc. (NASDAQ:DKNG)
- Valeo Financial Advisors LLC raised its position in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 34.8% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,016 shares of the company’s stock after purchasing an additional 2,068 shares during the quarter. Valeo Financial Advisors LLC’s holdings in DraftKings were worth $298,000 at the end of […] - 2025-02-18 09:47:19
- DraftKings Inc. (NASDAQ:DKNG) Stock Holdings Lifted by Van ECK Associates Corp
- Van ECK Associates Corp boosted its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 56.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 206,112 shares of the company’s stock after purchasing an additional 74,419 shares during the period. Van ECK […] - 2025-02-18 08:34:49
- DKNG Crosses Above Average Analyst Target
- In recent trading, shares of DraftKings Inc (Symbol: DKNG) have crossed above the average analyst 12-month target price of $51.59, changing hands for $53.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-02-17 16:11:43
- Kestra Private Wealth Services LLC Buys 387 Shares of DraftKings Inc. (NASDAQ:DKNG)
- Kestra Private Wealth Services LLC lifted its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 16,414 shares of the company’s stock after acquiring an additional 387 shares during the period. Kestra Private […] - 2025-02-16 11:03:30
- Stratos Wealth Partners LTD. Reduces Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Stratos Wealth Partners LTD. cut its position in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 3.7% in the fourth quarter, Holdings Channel reports. The firm owned 7,063 shares of the company’s stock after selling 272 shares during the period. Stratos Wealth Partners LTD.’s holdings in DraftKings were worth $263,000 as of its most recent filing […] - 2025-02-14 08:26:46
- Markets Post Decent Gains on No-Tariff Thursday; Plus More Earnings
- We were supposed to see the start of major tariffs being levied on our global trading partners, but they have yet to be set. - 2025-02-13 22:54:00
- Noteworthy Wednesday Option Activity: DKNG, AMZN, NOW
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in DraftKings Inc (Symbol: DKNG), where a total volume of 71,982 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-12 20:21:10
- The 9 Best Stocks to Buy Now in February (2025)
- Whether you are a dividend, growth, or AI stock investor, this list has something for you. - 2025-02-06 16:02:22
- Stock Traders Purchase Large Volume of DraftKings Call Options (NASDAQ:DKNG)
- DraftKings Inc. (NASDAQ:DKNG – Get Free Report) saw unusually large options trading activity on Tuesday. Stock traders purchased 72,898 call options on the stock. This is an increase of 37% compared to the average daily volume of 53,170 call options. Analyst Upgrades and Downgrades Several equities analysts recently weighed in on DKNG shares. Mizuho raised […] - 2025-02-06 06:09:03
- Robeco Institutional Asset Management B.V. Has $783,000 Position in DraftKings Inc. (NASDAQ:DKNG)
- Robeco Institutional Asset Management B.V. cut its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 10.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 21,049 shares of the company’s stock after selling 2,553 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in […] - 2025-02-05 08:42:58
- Geneos Wealth Management Inc. Purchases Shares of 5,241 DraftKings Inc. (NASDAQ:DKNG)
- Geneos Wealth Management Inc. acquired a new position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 5,241 shares of the company’s stock, valued at approximately $195,000. Other large investors have also made changes to their positions […] - 2025-01-31 10:07:12
- Flagship Harbor Advisors LLC Has $204,000 Stock Holdings in DraftKings Inc. (NASDAQ:DKNG)
- Flagship Harbor Advisors LLC reduced its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 6.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,481 shares of the company’s stock after selling 347 shares during […] - 2025-01-31 08:40:59
iShares MSCI World UCITS ETF USD (Dist) DKNG holdings
| Date | Number of DKNG Shares Held | Base Market Value of DKNG Shares | Local Market Value of DKNG Shares | Change in DKNG Shares Held | Change in DKNG Base Value | Current Price per DKNG Share Held | Previous Price per DKNG Share Held |
|---|
| 2025-03-11 (Tuesday) | 43,238 | USD 1,671,581 | USD 1,671,581 | 0 | USD 61,398 | USD 38.66 | USD 37.24 |
| 2025-03-10 (Monday) | 43,238 | USD 1,610,183 | USD 1,610,183 | 0 | USD -93,827 | USD 37.24 | USD 39.41 |
| 2025-03-07 (Friday) | 43,238 | USD 1,704,010 | USD 1,704,010 | -166 | USD -180,158 | USD 39.41 | USD 43.41 |
| 2025-03-05 (Wednesday) | 43,404 | USD 1,884,168 | USD 1,884,168 | 0 | USD 91,583 | USD 43.41 | USD 41.3 |
| 2025-03-04 (Tuesday) | 43,404 | USD 1,792,585 | USD 1,792,585 | 0 | USD -12,587 | USD 41.3 | USD 41.59 |
| 2025-03-03 (Monday) | 43,404 | USD 1,805,172 | USD 1,805,172 | 0 | USD -98,527 | USD 41.59 | USD 43.86 |
| 2025-02-28 (Friday) | 43,404 | USD 1,903,699 | USD 1,903,699 | 0 | USD 48,612 | USD 43.86 | USD 42.74 |
| 2025-02-27 (Thursday) | 43,404 | USD 1,855,087 | USD 1,855,087 | 0 | USD -26,910 | USD 42.74 | USD 43.36 |
| 2025-02-26 (Wednesday) | 43,404 | USD 1,881,997 | USD 1,881,997 | 0 | USD 36,893 | USD 43.36 | USD 42.51 |
| 2025-02-25 (Tuesday) | 43,404 | USD 1,845,104 | USD 1,845,104 | 0 | USD -76,391 | USD 42.51 | USD 44.27 |
| 2025-02-24 (Monday) | 43,404 | USD 1,921,495 | USD 1,921,495 | 0 | USD -56,425 | USD 44.27 | USD 45.57 |
| 2025-02-21 (Friday) | 43,404 | USD 1,977,920 | USD 1,977,920 | 0 | USD -167,974 | USD 45.57 | USD 49.44 |
| 2025-02-20 (Thursday) | 43,404 | USD 2,145,894 | USD 2,145,894 | 0 | USD -58,161 | USD 49.44 | USD 50.78 |
| 2025-02-19 (Wednesday) | 43,404 | USD 2,204,055 | USD 2,204,055 | 0 | USD -30,817 | USD 50.78 | USD 51.49 |
| 2025-02-18 (Tuesday) | 43,404 | USD 2,234,872 | USD 2,234,872 | -83 | USD -91,248 | USD 51.49 | USD 53.49 |
| 2025-02-17 (Monday) | 43,487 | USD 2,326,120 | USD 2,326,120 | 0 | USD 0 | USD 53.49 | USD 53.49 |
| 2025-02-14 (Friday) | 43,487 | USD 2,326,120 | USD 2,326,120 | 0 | USD 306,149 | USD 53.49 | USD 46.45 |
| 2025-02-13 (Thursday) | 43,487 | USD 2,019,971 | USD 2,019,971 | 0 | USD 43,922 | USD 46.45 | USD 45.44 |
| 2025-02-12 (Wednesday) | 43,487 | USD 1,976,049 | USD 1,976,049 | -332 | USD 72,552 | USD 45.44 | USD 43.44 |
| 2025-02-11 (Tuesday) | 43,819 | USD 1,903,497 | USD 1,903,497 | 0 | USD 26,291 | USD 43.44 | USD 42.84 |
| 2025-02-10 (Monday) | 43,819 | USD 1,877,206 | USD 1,877,206 | 0 | USD 24,539 | USD 42.84 | USD 42.28 |
| 2025-02-07 (Friday) | 43,819 | USD 1,852,667 | USD 1,852,667 | 0 | USD -7,011 | USD 42.28 | USD 42.44 |
| 2025-02-06 (Thursday) | 43,819 | USD 1,859,678 | USD 1,859,678 | 0 | USD 8,763 | USD 42.44 | USD 42.24 |
| 2025-02-05 (Wednesday) | 43,819 | USD 1,850,915 | USD 1,850,915 | 166 | USD 28,402 | USD 42.24 | USD 41.75 |
| 2025-02-04 (Tuesday) | 43,653 | USD 1,822,513 | USD 1,822,513 | 415 | USD 32,892 | USD 41.75 | USD 41.39 |
| 2025-02-03 (Monday) | 43,238 | USD 1,789,621 | USD 1,789,621 | 0 | USD -24,213 | USD 41.39 | USD 41.95 |
| 2025-01-31 (Friday) | 43,238 | USD 1,813,834 | USD 1,813,834 | 0 | USD -33,726 | USD 41.95 | USD 42.73 |
| 2025-01-30 (Thursday) | 43,238 | USD 1,847,560 | USD 1,847,560 | 0 | USD 35,888 | USD 42.73 | USD 41.9 |
| 2025-01-29 (Wednesday) | 43,238 | USD 1,811,672 | USD 1,811,672 | 0 | USD -4,324 | USD 41.9 | USD 42 |
| 2025-01-28 (Tuesday) | 43,238 | USD 1,815,996 | USD 1,815,996 | 0 | USD 38,482 | USD 42 | USD 41.11 |
| 2025-01-27 (Monday) | 43,238 | USD 1,777,514 | USD 1,777,514 | 0 | USD -9,945 | USD 41.11 | USD 41.34 |
| 2025-01-24 (Friday) | 43,238 | USD 1,787,459 | USD 1,787,459 | 0 | USD -7,350 | USD 41.34 | USD 41.51 |
| 2025-01-23 (Thursday) | 43,238 | USD 1,794,809 | USD 1,794,809 | 0 | USD 22,916 | USD 41.51 | USD 40.98 |
| 2025-01-22 (Wednesday) | 43,238 | USD 1,771,893 | USD 1,771,893 | 0 | USD -22,916 | USD 40.98 | USD 41.51 |
| 2025-01-21 (Tuesday) | 43,238 | USD 1,794,809 | USD 1,794,809 | 0 | USD 95,988 | USD 41.51 | USD 39.29 |
| 2025-01-20 (Monday) | 43,238 | USD 1,698,821 | USD 1,698,821 | 0 | USD 0 | USD 39.29 | USD 39.29 |
| 2025-01-17 (Friday) | 43,238 | USD 1,698,821 | USD 1,698,821 | 0 | USD -16,863 | USD 39.29 | USD 39.68 |
| 2025-01-16 (Thursday) | 43,238 | USD 1,715,684 | USD 1,715,684 | 0 | USD 41,509 | USD 39.68 | USD 38.72 |
| 2025-01-15 (Wednesday) | 43,238 | USD 1,674,175 | USD 1,674,175 | 0 | USD -55,345 | USD 38.72 | USD 40 |
| 2025-01-14 (Tuesday) | 43,238 | USD 1,729,520 | USD 1,729,520 | 0 | USD 7,350 | USD 40 | USD 39.83 |
| 2025-01-13 (Monday) | 43,238 | USD 1,722,170 | USD 1,722,170 | 0 | USD 14,701 | USD 39.83 | USD 39.49 |
| 2025-01-10 (Friday) | 43,238 | USD 1,707,469 | USD 1,707,469 | 0 | USD 49,292 | USD 39.49 | USD 38.35 |
| 2025-01-09 (Thursday) | 43,238 | USD 1,658,177 | USD 1,658,177 | 0 | USD 0 | USD 38.35 | USD 38.35 |
| 2025-01-08 (Wednesday) | 43,238 | USD 1,658,177 | USD 1,658,177 | 0 | USD 0 | USD 38.35 | USD 38.35 |
| 2025-01-02 (Thursday) | 43,238 | USD 1,569,107 | USD 1,569,107 | | | | |
| 2024-12-31 (Tuesday) | 43,238 | USD 1,608,454 | USD 1,608,454 | | | | |
| 2024-12-30 (Monday) | 43,238 | USD 1,604,130 | USD 1,604,130 | | | | |
| 2024-12-27 (Friday) | 43,238 | USD 1,639,585 | USD 1,639,585 | | | | |
| 2024-12-26 (Thursday) | 43,238 | USD 1,662,933 | USD 1,662,933 | | | | |
| 2024-12-24 (Tuesday) | 43,238 | USD 1,667,690 | USD 1,667,690 | | | | |
| 2024-12-23 (Monday) | 43,238 | USD 1,657,745 | USD 1,657,745 | | | | |
| 2024-12-20 (Friday) | 43,238 | USD 1,744,653 | USD 1,744,653 | | | | |
| 2024-12-19 (Thursday) | 43,238 | USD 1,703,577 | USD 1,703,577 | | | | |
| 2024-12-18 (Wednesday) | 43,238 | USD 1,675,473 | USD 1,675,473 | | | | |
| 2024-12-17 (Tuesday) | 43,238 | USD 1,760,651 | USD 1,760,651 | | | | |
| 2024-12-16 (Monday) | 43,238 | USD 1,696,659 | USD 1,696,659 | | | | |
| 2024-12-13 (Friday) | 43,238 | USD 1,724,331 | USD 1,724,331 | | | | |
| 2024-12-11 (Wednesday) | 43,238 | USD 1,800,863 | USD 1,800,863 | | | | |
| 2024-12-10 (Tuesday) | 43,238 | USD 1,803,025 | USD 1,803,025 | 0 | USD -33,725 | USD 41.7 | USD 42.48 |
| 2024-12-09 (Monday) | 43,238 | USD 1,836,750 | USD 1,836,750 | 0 | USD -76,964 | USD 42.48 | USD 44.26 |
| 2024-12-06 (Friday) | 43,238 | USD 1,913,714 | USD 1,913,714 | 0 | USD -25,078 | USD 44.26 | USD 44.84 |
| 2024-12-05 (Thursday) | 43,238 | USD 1,938,792 | USD 1,938,792 | 0 | USD 3,027 | USD 44.84 | USD 44.77 |
| 2024-12-04 (Wednesday) | 43,238 | USD 1,935,765 | USD 1,935,765 | 0 | USD 34,590 | USD 44.77 | USD 43.97 |
| 2024-12-03 (Tuesday) | 43,238 | USD 1,901,175 | USD 1,901,175 | 0 | USD 1,730 | USD 43.97 | USD 43.93 |
| 2024-12-02 (Monday) | 43,238 | USD 1,899,445 | USD 1,899,445 | 0 | USD 12,106 | USD 43.93 | USD 43.65 |
| 2024-11-29 (Friday) | 43,238 | USD 1,887,339 | USD 1,887,339 | 0 | USD 26,808 | USD 43.65 | USD 43.03 |
| 2024-11-28 (Thursday) | 43,238 | USD 1,860,531 | USD 1,860,531 | 0 | USD 0 | USD 43.03 | USD 43.03 |
| 2024-11-27 (Wednesday) | 43,238 | USD 1,860,531 | USD 1,860,531 | 0 | USD -1,297 | USD 43.03 | USD 43.06 |
| 2024-11-26 (Tuesday) | 43,238 | USD 1,861,828 | USD 1,861,828 | 0 | USD 2,594 | USD 43.06 | USD 43 |
| 2024-11-25 (Monday) | 43,238 | USD 1,859,234 | USD 1,859,234 | 0 | USD -3,891 | USD 43 | USD 43.09 |
| 2024-11-22 (Friday) | 43,238 | USD 1,863,125 | USD 1,863,125 | 0 | USD -19,890 | USD 43.09 | USD 43.55 |
| 2024-11-21 (Thursday) | 43,238 | USD 1,883,015 | USD 1,883,015 | 0 | USD -10,809 | USD 43.55 | USD 43.8 |
| 2024-11-20 (Wednesday) | 43,238 | USD 1,893,824 | USD 1,893,824 | 0 | USD 25,510 | USD 43.8 | USD 43.21 |
| 2024-11-19 (Tuesday) | 43,238 | USD 1,868,314 | USD 1,868,314 | 0 | USD 37,185 | USD 43.21 | USD 42.35 |
| 2024-11-18 (Monday) | 43,238 | USD 1,831,129 | USD 1,831,129 | 84 | USD 31,176 | USD 42.35 | USD 41.71 |
| 2024-11-12 (Tuesday) | 43,154 | USD 1,799,953 | USD 1,799,953 | 0 | USD -64,731 | USD 41.71 | USD 43.21 |
| 2024-11-11 (Monday) | 43,154 | USD 1,864,684 | USD 1,864,684 | 0 | USD 132,914 | USD 43.21 | USD 40.13 |
| 2024-11-08 (Friday) | 43,154 | USD 1,731,770 | USD 1,731,770 | 0 | USD 49,627 | USD 40.13 | USD 38.98 |
| 2024-11-07 (Thursday) | 43,154 | USD 1,682,143 | USD 1,682,143 | 84 | USD 34,715 | USD 38.98 | USD 38.25 |
| 2024-11-06 (Wednesday) | 43,070 | USD 1,647,428 | USD 1,647,428 | 0 | USD 77,526 | USD 38.25 | USD 36.45 |
| 2024-11-05 (Tuesday) | 43,070 | USD 1,569,902 | USD 1,569,902 | 0 | USD 32,734 | USD 36.45 | USD 35.69 |
| 2024-11-04 (Monday) | 43,070 | USD 1,537,168 | USD 1,537,168 | 0 | USD 0 | USD 35.69 | USD 35.69 |
| 2024-11-01 (Friday) | 43,070 | USD 1,537,168 | USD 1,537,168 | 0 | USD 15,936 | USD 35.69 | USD 35.32 |
| 2024-10-31 (Thursday) | 43,070 | USD 1,521,232 | USD 1,521,232 | 84 | USD -63,662 | USD 35.32 | USD 36.87 |
| 2024-10-30 (Wednesday) | 42,986 | USD 1,584,894 | USD 1,584,894 | 0 | USD 4,299 | USD 36.87 | USD 36.77 |
| 2024-10-29 (Tuesday) | 42,986 | USD 1,580,595 | USD 1,580,595 | 0 | USD 9,027 | USD 36.77 | USD 36.56 |
| 2024-10-28 (Monday) | 42,986 | USD 1,571,568 | USD 1,571,568 | 0 | USD 3,869 | USD 36.56 | USD 36.47 |
| 2024-10-25 (Friday) | 42,986 | USD 1,567,699 | USD 1,567,699 | 0 | USD -13,326 | USD 36.47 | USD 36.78 |
| 2024-10-24 (Thursday) | 42,986 | USD 1,581,025 | USD 1,581,025 | 0 | USD 7,737 | USD 36.78 | USD 36.6 |
| 2024-10-23 (Wednesday) | 42,986 | USD 1,573,288 | USD 1,573,288 | 0 | USD -45,995 | USD 36.6 | USD 37.67 |
| 2024-10-22 (Tuesday) | 42,986 | USD 1,619,283 | USD 1,619,283 | 0 | USD 21,923 | USD 37.67 | USD 37.16 |
| 2024-10-21 (Monday) | 42,986 | USD 1,597,360 | USD 1,597,360 | 0 | USD -55,882 | USD 37.16 | USD 38.46 |
| 2024-10-18 (Friday) | 42,986 | USD 1,653,242 | USD 1,653,242 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DKNG by Blackrock for IE00B0M62Q58
Show aggregate share trades of DKNG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -166 | | | 39.410* | | 41.89 Profit of 6,953 on sale |
| 2025-02-18 | SELL | -83 | | | 51.490* | | 41.29 Profit of 3,427 on sale |
| 2025-02-12 | SELL | -332 | | | 45.440* | | 40.72 Profit of 13,519 on sale |
| 2025-02-05 | BUY | 166 | | | 42.240* | | 40.54 |
| 2025-02-04 | BUY | 415 | | | 41.750* | | 40.52 |
| 2024-11-18 | BUY | 84 | | | 42.350* | | 37.67 |
| 2024-11-07 | BUY | 84 | | | 38.980* | | 36.64 |
| 2024-10-31 | BUY | 84 | | | 35.320* | | 36.86 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DKNG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 2,346,715 | 1,900 | 3,889,087 | 60.3% |
| 2025-03-11 | 2,323,416 | 1,411 | 4,719,026 | 49.2% |
| 2025-03-10 | 2,901,489 | 10,510 | 6,073,921 | 47.8% |
| 2025-03-07 | 3,254,131 | 126,889 | 7,986,651 | 40.7% |
| 2025-03-06 | 1,425,752 | 1,099 | 4,105,001 | 34.7% |
| 2025-03-05 | 2,353,372 | 1,091 | 5,072,834 | 46.4% |
| 2025-03-04 | 2,205,468 | 10,901 | 7,616,069 | 29.0% |
| 2025-03-03 | 1,509,570 | 2,406 | 4,184,661 | 36.1% |
| 2025-02-28 | 720,811 | 5,818 | 2,391,635 | 30.1% |
| 2025-02-27 | 1,700,446 | 5,787 | 3,586,683 | 47.4% |
| 2025-02-26 | 3,183,853 | 3,887 | 5,888,366 | 54.1% |
| 2025-02-25 | 3,927,691 | 3,806 | 10,431,888 | 37.7% |
| 2025-02-24 | 1,692,886 | 1,998 | 4,696,145 | 36.0% |
| 2025-02-21 | 3,077,416 | 26,436 | 7,697,194 | 40.0% |
| 2025-02-20 | 1,535,300 | 2,862 | 5,427,545 | 28.3% |
| 2025-02-19 | 2,403,981 | 161,212 | 6,886,903 | 34.9% |
| 2025-02-18 | 1,554,529 | 146,774 | 9,072,101 | 17.1% |
| 2025-02-14 | 8,412,942 | 28,678 | 23,267,798 | 36.2% |
| 2025-02-13 | 4,764,081 | 22,878 | 9,058,335 | 52.6% |
| 2025-02-12 | 1,845,260 | 13,366 | 3,868,093 | 47.7% |
| 2025-02-11 | 1,481,881 | 23,198 | 3,105,668 | 47.7% |
| 2025-02-10 | 928,363 | 6,182 | 2,619,608 | 35.4% |
| 2025-02-07 | 1,010,772 | 5,020 | 2,699,215 | 37.4% |
| 2025-02-06 | 1,233,138 | 9,960 | 2,214,436 | 55.7% |
| 2025-02-05 | 1,411,144 | 789 | 2,593,795 | 54.4% |
| 2025-02-04 | 3,030,510 | 72,475 | 5,749,828 | 52.7% |
| 2025-02-03 | 1,025,954 | 8,073 | 2,511,046 | 40.9% |
| 2025-01-31 | 717,289 | 2,893 | 2,222,610 | 32.3% |
| 2025-01-30 | 886,577 | 20,814 | 1,999,092 | 44.3% |
| 2025-01-29 | 756,214 | 733 | 1,698,207 | 44.5% |
| 2025-01-28 | 1,446,156 | 2,294 | 3,087,755 | 46.8% |
| 2025-01-27 | 1,209,490 | 3,472 | 2,655,692 | 45.5% |
| 2025-01-24 | 885,299 | 3,489 | 2,096,200 | 42.2% |
| 2025-01-23 | 698,521 | 314 | 1,661,690 | 42.0% |
| 2025-01-22 | 1,164,190 | 4,449 | 2,621,305 | 44.4% |
| 2025-01-21 | 1,376,572 | 2,286 | 3,415,582 | 40.3% |
| 2025-01-17 | 1,065,324 | 2,006 | 3,377,295 | 31.5% |
| 2025-01-16 | 1,283,096 | 4,465 | 4,494,893 | 28.5% |
| 2025-01-15 | 2,295,370 | 17,374 | 6,423,222 | 35.7% |
| 2025-01-14 | 1,723,189 | 10,796 | 3,358,452 | 51.3% |
| 2025-01-13 | 1,599,152 | 25,768 | 2,832,362 | 56.5% |
| 2025-01-10 | 2,914,118 | 10,436 | 4,962,289 | 58.7% |
| 2025-01-08 | 2,319,937 | 5,643 | 4,678,444 | 49.6% |
| 2025-01-07 | 1,542,947 | 329 | 3,360,533 | 45.9% |
| 2025-01-06 | 1,516,371 | 1,461 | 3,784,989 | 40.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.