Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for DKS

Stock Name	Dick’s Sporting Goods Inc
Ticker	DKS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2533931026
LEI	529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?: Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August: DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win: August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS: In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected: Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers: Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data: Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday: No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change: In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis: DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company: DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS): Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price: In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS): IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC: Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP: Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC: Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock: DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS): OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC: Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS): Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race: In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS): Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS): Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI World UCITS ETF USD (Dist) DKS holdings

Date	Number of DKS Shares Held	Base Market Value of DKS Shares	Local Market Value of DKS Shares	Change in DKS Base Value	Current Price per DKS Share Held	Previous Price per DKS Share Held
2026-01-16 (Friday)	6,208	USD 1,336,707	USD 1,336,707	USD 15,148	USD 215.32	USD 212.88
2026-01-15 (Thursday)	6,208	USD 1,321,559	USD 1,321,559	USD 22,845	USD 212.88	USD 209.2
2026-01-14 (Wednesday)	6,208	USD 1,298,714	USD 1,298,714	USD -40,290	USD 209.2	USD 215.69
2026-01-13 (Tuesday)	6,208	USD 1,339,004	USD 1,339,004	USD 683	USD 215.69	USD 215.58
2026-01-12 (Monday)	6,208	USD 1,338,321	USD 1,338,321	USD -3,787	USD 215.58	USD 216.19
2026-01-09 (Friday)	6,208	USD 1,342,108	USD 1,342,108	USD -2,917	USD 216.19	USD 216.66
2026-01-08 (Thursday)	6,208	USD 1,345,025	USD 1,345,025	USD 40,848	USD 216.66	USD 210.08
2026-01-07 (Wednesday)	6,208	USD 1,304,177	USD 1,304,177	USD -43,207	USD 210.08	USD 217.04
2026-01-06 (Tuesday)	6,208	USD 1,347,384	USD 1,347,384	USD 61,956	USD 217.04	USD 207.06
2026-01-05 (Monday)	6,208	USD 1,285,428	USD 1,285,428	USD 42,462	USD 207.06	USD 200.22
2026-01-02 (Friday)	6,208	USD 1,242,966	USD 1,242,966	USD 13,968	USD 200.22	USD 197.97

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00B0M62Q58

Show aggregate share trades of DKS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-29 SELL -12 208.715 200.620 201.429 USD -2,417 209.20 Profit of 93 on sale
2025-12-19 SELL -12 212.980 207.958 208.460 USD -2,502 209.17 Profit of 9 on sale
2025-12-12 SELL -12 216.960 211.715 212.239 USD -2,547 209.14 Loss of -37 on sale
2025-12-11 SELL -12 222.000 215.000 215.700 USD -2,588 209.11 Loss of -79 on sale
2025-12-05 SELL -24 236.855 226.410 227.455 USD -5,459 208.87 Loss of -446 on sale
2025-12-03 SELL -48 228.205 209.810 211.649 USD -10,159 208.71 Loss of -141 on sale
2025-11-26 SELL -12 211.870 203.570 204.400 USD -2,453 208.74 Profit of 52 on sale
2025-11-26 SELL -12 211.870 203.570 204.400 USD -2,453 208.74 Profit of 52 on sale
2025-11-14 SELL -13 220.460 214.370 214.979 USD -2,795 208.75 Loss of -81 on sale
2025-11-11 SELL -24 220.990 217.760 218.083 USD -5,234 208.59 Loss of -228 on sale
2025-10-22 SELL -12 228.200 228.840 228.776 USD -2,745 207.59 Loss of -254 on sale
2025-09-24 SELL -24 230.240 234.300 233.894 USD -5,613 205.86 Loss of -673 on sale
2025-08-28 SELL -12 215.080 232.270 230.551 USD -2,767 205.46 Loss of -301 on sale
2025-08-05 SELL -26 212.220 212.720 212.670 USD -5,529 204.83 Loss of -204 on sale
2025-07-29 SELL -26 214.790 219.820 219.317 USD -5,702 204.68 Loss of -381 on sale
2025-07-02 BUY 39 206.440 208.220 208.042 USD 8,114 204.08
2025-06-23 SELL -13 175.790 176.710 176.618 USD -2,296 204.49 Profit of 362 on sale
2025-06-13 SELL -26 176.740 182.610 182.023 USD -4,733 205.72 Profit of 616 on sale
2025-06-02 SELL -13 176.480 178.490 178.289 USD -2,318 207.41 Profit of 379 on sale
2025-05-07 SELL -26 188.370 191.600 191.277 USD -4,973 210.90 Profit of 510 on sale
2025-04-25 BUY 52 187.770 190.550 190.272 USD 9,894 212.50
2025-04-11 BUY 36 185.930 187.070 186.956 USD 6,730 215.03
2025-04-09 SELL -192 197.940 202.170 201.747 USD -38,735 215.46 Profit of 2,634 on sale
2025-04-08 BUY 180 171.200 188.870 187.103 USD 33,679 215.92
2025-04-04 BUY 12 182.870 197.010 195.596 USD 2,347 216.69
2025-03-28 SELL -12 201.970 208.600 207.937 USD -2,495 217.19 Profit of 111 on sale
2025-03-14 SELL -24 194.500 194.960 194.914 USD -4,678 219.33 Profit of 586 on sale
2025-03-12 SELL -24 195.170 201.310 200.696 USD -4,817 220.06 Profit of 465 on sale
2025-03-07 SELL -24 214.260 215.880 215.718 USD -5,177 220.54 Profit of 116 on sale
2025-02-18 SELL -12 234.640 240.380 239.806 USD -2,878 220.02 Loss of -237 on sale
2025-02-12 SELL -48 240.980 242.880 242.690 USD -11,649 218.66 Loss of -1,153 on sale
2025-02-05 BUY 24 239.570 240.910 240.776 USD 5,779 216.79
2025-02-04 BUY 60 237.580 241.000 240.658 USD 14,439 216.40
2024-11-18 BUY 12 200.480 201.830 201.695 USD 2,420 201.44
2024-11-07 BUY 12 199.980 202.130 201.915 USD 2,423 201.87
2024-10-31 BUY 12 195.750 200.600 200.115 USD 2,401 205.61
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-29	SELL	-12	208.715	200.620	201.429	USD -2,417	209.20 Profit of 93 on sale
2025-12-19	SELL	-12	212.980	207.958	208.460	USD -2,502	209.17 Profit of 9 on sale
2025-12-12	SELL	-12	216.960	211.715	212.239	USD -2,547	209.14 Loss of -37 on sale
2025-12-11	SELL	-12	222.000	215.000	215.700	USD -2,588	209.11 Loss of -79 on sale
2025-12-05	SELL	-24	236.855	226.410	227.455	USD -5,459	208.87 Loss of -446 on sale
2025-12-03	SELL	-48	228.205	209.810	211.649	USD -10,159	208.71 Loss of -141 on sale
2025-11-26	SELL	-12	211.870	203.570	204.400	USD -2,453	208.74 Profit of 52 on sale
2025-11-26	SELL	-12	211.870	203.570	204.400	USD -2,453	208.74 Profit of 52 on sale
2025-11-14	SELL	-13	220.460	214.370	214.979	USD -2,795	208.75 Loss of -81 on sale
2025-11-11	SELL	-24	220.990	217.760	218.083	USD -5,234	208.59 Loss of -228 on sale
2025-10-22	SELL	-12	228.200	228.840	228.776	USD -2,745	207.59 Loss of -254 on sale
2025-09-24	SELL	-24	230.240	234.300	233.894	USD -5,613	205.86 Loss of -673 on sale
2025-08-28	SELL	-12	215.080	232.270	230.551	USD -2,767	205.46 Loss of -301 on sale
2025-08-05	SELL	-26	212.220	212.720	212.670	USD -5,529	204.83 Loss of -204 on sale
2025-07-29	SELL	-26	214.790	219.820	219.317	USD -5,702	204.68 Loss of -381 on sale
2025-07-02	BUY	39	206.440	208.220	208.042	USD 8,114	204.08
2025-06-23	SELL	-13	175.790	176.710	176.618	USD -2,296	204.49 Profit of 362 on sale
2025-06-13	SELL	-26	176.740	182.610	182.023	USD -4,733	205.72 Profit of 616 on sale
2025-06-02	SELL	-13	176.480	178.490	178.289	USD -2,318	207.41 Profit of 379 on sale
2025-05-07	SELL	-26	188.370	191.600	191.277	USD -4,973	210.90 Profit of 510 on sale
2025-04-25	BUY	52	187.770	190.550	190.272	USD 9,894	212.50
2025-04-11	BUY	36	185.930	187.070	186.956	USD 6,730	215.03
2025-04-09	SELL	-192	197.940	202.170	201.747	USD -38,735	215.46 Profit of 2,634 on sale
2025-04-08	BUY	180	171.200	188.870	187.103	USD 33,679	215.92
2025-04-04	BUY	12	182.870	197.010	195.596	USD 2,347	216.69
2025-03-28	SELL	-12	201.970	208.600	207.937	USD -2,495	217.19 Profit of 111 on sale
2025-03-14	SELL	-24	194.500	194.960	194.914	USD -4,678	219.33 Profit of 586 on sale
2025-03-12	SELL	-24	195.170	201.310	200.696	USD -4,817	220.06 Profit of 465 on sale
2025-03-07	SELL	-24	214.260	215.880	215.718	USD -5,177	220.54 Profit of 116 on sale
2025-02-18	SELL	-12	234.640	240.380	239.806	USD -2,878	220.02 Loss of -237 on sale
2025-02-12	SELL	-48	240.980	242.880	242.690	USD -11,649	218.66 Loss of -1,153 on sale
2025-02-05	BUY	24	239.570	240.910	240.776	USD 5,779	216.79
2025-02-04	BUY	60	237.580	241.000	240.658	USD 14,439	216.40
2024-11-18	BUY	12	200.480	201.830	201.695	USD 2,420	201.44
2024-11-07	BUY	12	199.980	202.130	201.915	USD 2,423	201.87
2024-10-31	BUY	12	195.750	200.600	200.115	USD 2,401	205.61

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	304,947	1,274	416,034	73.3%
2025-09-18	393,946	607	492,697	80.0%
2025-09-17	216,045	0	282,397	76.5%
2025-09-16	378,118	0	560,512	67.5%
2025-09-15	302,866	0	433,532	69.9%
2025-09-12	468,856	0	696,550	67.3%
2025-09-11	475,423	0	616,916	77.1%
2025-09-10	411,531	0	688,110	59.8%
2025-09-09	482,310	50	693,923	69.5%
2025-09-08	580,312	859	944,249	61.5%
2025-09-05	709,690	0	930,129	76.3%
2025-09-04	990,414	2,169	1,303,537	76.0%
2025-09-03	685,870	100	796,237	86.1%
2025-09-02	582,664	0	747,360	78.0%
2025-08-29	1,206,311	757	1,501,048	80.4%
2025-08-28	1,309,627	40	2,074,709	63.1%
2025-08-27	713,398	100	1,237,406	57.7%
2025-08-26	1,119,394	0	1,601,242	69.9%
2025-08-25	541,611	0	902,891	60.0%
2025-08-22	458,431	0	598,202	76.6%
2025-08-21	287,419	5	422,377	68.0%
2025-08-20	307,753	0	518,770	59.3%
2025-08-19	671,425	0	751,112	89.4%
2025-08-18	298,342	0	456,281	65.4%
2025-08-15	292,966	240	358,254	81.8%
2025-08-14	285,739	0	371,380	76.9%
2025-08-13	338,173	0	463,071	73.0%
2025-08-12	704,490	0	925,824	76.1%
2025-08-11	243,583	1,102	343,782	70.9%
2025-08-08	194,258	47	309,563	62.8%
2025-08-07	253,476	0	350,459	72.3%
2025-08-06	285,910	0	366,929	77.9%
2025-08-05	204,625	70	260,791	78.5%
2025-08-04	157,636	21	197,522	79.8%
2025-08-01	323,629	30	498,380	64.9%
2025-07-31	180,248	38	362,700	49.7%
2025-07-30	230,151	0	282,438	81.5%
2025-07-29	236,011	38	308,134	76.6%
2025-07-28	284,332	57	363,634	78.2%
2025-07-25	218,361	0	308,320	70.8%
2025-07-24	171,265	32	277,047	61.8%
2025-07-23	302,165	0	414,218	72.9%
2025-07-22	246,135	0	359,677	68.4%
2025-07-21	543,460	50	754,891	72.0%
2025-07-18	293,739	10	407,210	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE