Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 12:37:01
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 09:50:48
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares MSCI World UCITS ETF USD (Dist) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-03-11 (Tuesday)82,805USD 1,682,598DOC holding decreased by -28981USD 1,682,5980USD -28,981 USD 20.32 USD 20.67
2025-03-10 (Monday)82,805USD 1,711,579DOC holding increased by 13248USD 1,711,5790USD 13,248 USD 20.67 USD 20.51
2025-03-07 (Friday)82,805DOC holding decreased by -320USD 1,698,331DOC holding increased by 918USD 1,698,331-320USD 918 USD 20.51 USD 20.42
2025-03-05 (Wednesday)83,125USD 1,697,413DOC holding increased by 14132USD 1,697,4130USD 14,132 USD 20.42 USD 20.25
2025-03-04 (Tuesday)83,125USD 1,683,281DOC holding decreased by -12469USD 1,683,2810USD -12,469 USD 20.25 USD 20.4
2025-03-03 (Monday)83,125USD 1,695,750DOC holding decreased by -4988USD 1,695,7500USD -4,988 USD 20.4 USD 20.46
2025-02-28 (Friday)83,125USD 1,700,738DOC holding increased by 23275USD 1,700,7380USD 23,275 USD 20.46 USD 20.18
2025-02-27 (Thursday)83,125USD 1,677,463DOC holding increased by 13300USD 1,677,4630USD 13,300 USD 20.18 USD 20.02
2025-02-26 (Wednesday)83,125USD 1,664,163DOC holding decreased by -15793USD 1,664,1630USD -15,793 USD 20.02 USD 20.21
2025-02-25 (Tuesday)83,125USD 1,679,956DOC holding increased by 31587USD 1,679,9560USD 31,587 USD 20.21 USD 19.83
2025-02-24 (Monday)83,125USD 1,648,369DOC holding increased by 7481USD 1,648,3690USD 7,481 USD 19.83 USD 19.74
2025-02-21 (Friday)83,125USD 1,640,888DOC holding decreased by -2493USD 1,640,8880USD -2,493 USD 19.74 USD 19.77
2025-02-20 (Thursday)83,125USD 1,643,381DOC holding increased by 22443USD 1,643,3810USD 22,443 USD 19.77 USD 19.5
2025-02-19 (Wednesday)83,125USD 1,620,938DOC holding decreased by -6650USD 1,620,9380USD -6,650 USD 19.5 USD 19.58
2025-02-18 (Tuesday)83,125DOC holding decreased by -162USD 1,627,588DOC holding decreased by -4004USD 1,627,588-162USD -4,004 USD 19.58 USD 19.59
2025-02-17 (Monday)83,287USD 1,631,592USD 1,631,5920USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)83,287USD 1,631,592DOC holding decreased by -30817USD 1,631,5920USD -30,817 USD 19.59 USD 19.96
2025-02-13 (Thursday)83,287USD 1,662,409DOC holding increased by 41644USD 1,662,4090USD 41,644 USD 19.96 USD 19.46
2025-02-12 (Wednesday)83,287DOC holding decreased by -644USD 1,620,765DOC holding decreased by -25122USD 1,620,765-644USD -25,122 USD 19.46 USD 19.61
2025-02-11 (Tuesday)83,931USD 1,645,887DOC holding increased by 1679USD 1,645,8870USD 1,679 USD 19.61 USD 19.59
2025-02-10 (Monday)83,931USD 1,644,208DOC holding decreased by -22662USD 1,644,2080USD -22,662 USD 19.59 USD 19.86
2025-02-07 (Friday)83,931USD 1,666,870DOC holding decreased by -21822USD 1,666,8700USD -21,822 USD 19.86 USD 20.12
2025-02-06 (Thursday)83,931USD 1,688,692DOC holding increased by 6715USD 1,688,6920USD 6,715 USD 20.12 USD 20.04
2025-02-05 (Wednesday)83,931DOC holding increased by 322USD 1,681,977DOC holding increased by 4780USD 1,681,977322USD 4,780 USD 20.04 USD 20.06
2025-02-04 (Tuesday)83,609DOC holding increased by 805USD 1,677,197DOC holding decreased by -10349USD 1,677,197805USD -10,349 USD 20.06 USD 20.38
2025-02-03 (Monday)82,804USD 1,687,546DOC holding decreased by -23185USD 1,687,5460USD -23,185 USD 20.38 USD 20.66
2025-01-31 (Friday)82,804USD 1,710,731DOC holding increased by 12421USD 1,710,7310USD 12,421 USD 20.66 USD 20.51
2025-01-30 (Thursday)82,804USD 1,698,310DOC holding increased by 24841USD 1,698,3100USD 24,841 USD 20.51 USD 20.21
2025-01-29 (Wednesday)82,804USD 1,673,469DOC holding decreased by -37262USD 1,673,4690USD -37,262 USD 20.21 USD 20.66
2025-01-28 (Tuesday)82,804USD 1,710,731DOC holding decreased by -44714USD 1,710,7310USD -44,714 USD 20.66 USD 21.2
2025-01-27 (Monday)82,804USD 1,755,445DOC holding increased by 30638USD 1,755,4450USD 30,638 USD 21.2 USD 20.83
2025-01-24 (Friday)82,804USD 1,724,807DOC holding increased by 14904USD 1,724,8070USD 14,904 USD 20.83 USD 20.65
2025-01-23 (Thursday)82,804USD 1,709,903DOC holding increased by 8281USD 1,709,9030USD 8,281 USD 20.65 USD 20.55
2025-01-22 (Wednesday)82,804USD 1,701,622DOC holding decreased by -47198USD 1,701,6220USD -47,198 USD 20.55 USD 21.12
2025-01-21 (Tuesday)82,804USD 1,748,820DOC holding increased by 28153USD 1,748,8200USD 28,153 USD 21.12 USD 20.78
2025-01-20 (Monday)82,804USD 1,720,667USD 1,720,6670USD 0 USD 20.78 USD 20.78
2025-01-17 (Friday)82,804USD 1,720,667DOC holding increased by 6624USD 1,720,6670USD 6,624 USD 20.78 USD 20.7
2025-01-16 (Thursday)82,804USD 1,714,043DOC holding increased by 31466USD 1,714,0430USD 31,466 USD 20.7 USD 20.32
2025-01-15 (Wednesday)82,804USD 1,682,577DOC holding increased by 14904USD 1,682,5770USD 14,904 USD 20.32 USD 20.14
2025-01-14 (Tuesday)82,804USD 1,667,673DOC holding increased by 11593USD 1,667,6730USD 11,593 USD 20.14 USD 20
2025-01-13 (Monday)82,804USD 1,656,080DOC holding increased by 28153USD 1,656,0800USD 28,153 USD 20 USD 19.66
2025-01-10 (Friday)82,804USD 1,627,927DOC holding decreased by -54650USD 1,627,9270USD -54,650 USD 19.66 USD 20.32
2025-01-09 (Thursday)82,804USD 1,682,577USD 1,682,5770USD 0 USD 20.32 USD 20.32
2025-01-08 (Wednesday)82,804USD 1,682,577USD 1,682,5770USD 0 USD 20.32 USD 20.32
2025-01-02 (Thursday)82,804USD 1,669,329USD 1,669,329
2024-12-31 (Tuesday)82,804USD 1,678,437USD 1,678,437
2024-12-30 (Monday)82,804USD 1,654,424USD 1,654,424
2024-12-27 (Friday)82,804USD 1,662,704USD 1,662,704
2024-12-26 (Thursday)82,804USD 1,677,609USD 1,677,609
2024-12-24 (Tuesday)82,804USD 1,688,374USD 1,688,374
2024-12-23 (Monday)82,804USD 1,670,985USD 1,670,985
2024-12-20 (Friday)82,804USD 1,666,016USD 1,666,016
2024-12-19 (Thursday)82,804USD 1,636,207USD 1,636,207
2024-12-18 (Wednesday)82,804USD 1,654,424USD 1,654,424
2024-12-17 (Tuesday)82,804USD 1,728,119USD 1,728,119
2024-12-16 (Monday)82,804USD 1,714,871USD 1,714,871
2024-12-13 (Friday)82,804USD 1,719,011USD 1,719,011
2024-12-11 (Wednesday)82,804USD 1,761,241USD 1,761,241
2024-12-10 (Tuesday)82,804USD 1,775,318DOC holding decreased by -21529USD 1,775,3180USD -21,529 USD 21.44 USD 21.7
2024-12-09 (Monday)82,804USD 1,796,847DOC holding increased by 26497USD 1,796,8470USD 26,497 USD 21.7 USD 21.38
2024-12-06 (Friday)82,804USD 1,770,350DOC holding decreased by -9108USD 1,770,3500USD -9,108 USD 21.38 USD 21.49
2024-12-05 (Thursday)82,804USD 1,779,458DOC holding increased by 15733USD 1,779,4580USD 15,733 USD 21.49 USD 21.3
2024-12-04 (Wednesday)82,804USD 1,763,725DOC holding decreased by -17389USD 1,763,7250USD -17,389 USD 21.3 USD 21.51
2024-12-03 (Tuesday)82,804USD 1,781,114DOC holding decreased by -11593USD 1,781,1140USD -11,593 USD 21.51 USD 21.65
2024-12-02 (Monday)82,804USD 1,792,707DOC holding decreased by -28153USD 1,792,7070USD -28,153 USD 21.65 USD 21.99
2024-11-29 (Friday)82,804USD 1,820,860DOC holding decreased by -20701USD 1,820,8600USD -20,701 USD 21.99 USD 22.24
2024-11-28 (Thursday)82,804USD 1,841,561USD 1,841,5610USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)82,804USD 1,841,561DOC holding decreased by -6624USD 1,841,5610USD -6,624 USD 22.24 USD 22.32
2024-11-26 (Tuesday)82,804USD 1,848,185DOC holding increased by 28153USD 1,848,1850USD 28,153 USD 22.32 USD 21.98
2024-11-25 (Monday)82,804USD 1,820,032DOC holding increased by 29810USD 1,820,0320USD 29,810 USD 21.98 USD 21.62
2024-11-22 (Friday)82,804USD 1,790,222DOC holding decreased by -7453USD 1,790,2220USD -7,453 USD 21.62 USD 21.71
2024-11-21 (Thursday)82,804USD 1,797,675DOC holding increased by 23185USD 1,797,6750USD 23,185 USD 21.71 USD 21.43
2024-11-20 (Wednesday)82,804USD 1,774,490DOC holding increased by 2484USD 1,774,4900USD 2,484 USD 21.43 USD 21.4
2024-11-19 (Tuesday)82,804USD 1,772,006DOC holding increased by 43887USD 1,772,0060USD 43,887 USD 21.4 USD 20.87
2024-11-18 (Monday)82,804DOC holding increased by 161USD 1,728,119DOC holding decreased by -72672USD 1,728,119161USD -72,672 USD 20.87 USD 21.79
2024-11-12 (Tuesday)82,643USD 1,800,791DOC holding decreased by -46280USD 1,800,7910USD -46,280 USD 21.79 USD 22.35
2024-11-11 (Monday)82,643USD 1,847,071DOC holding decreased by -33884USD 1,847,0710USD -33,884 USD 22.35 USD 22.76
2024-11-08 (Friday)82,643USD 1,880,955DOC holding increased by 16529USD 1,880,9550USD 16,529 USD 22.76 USD 22.56
2024-11-07 (Thursday)82,643DOC holding increased by 160USD 1,864,426DOC holding increased by 22581USD 1,864,426160USD 22,581 USD 22.56 USD 22.33
2024-11-06 (Wednesday)82,483USD 1,841,845DOC holding decreased by -14847USD 1,841,8450USD -14,847 USD 22.33 USD 22.51
2024-11-05 (Tuesday)82,483USD 1,856,692DOC holding increased by 42891USD 1,856,6920USD 42,891 USD 22.51 USD 21.99
2024-11-04 (Monday)82,483USD 1,813,801DOC holding increased by 825USD 1,813,8010USD 825 USD 21.99 USD 21.98
2024-11-01 (Friday)82,483USD 1,812,976DOC holding decreased by -38767USD 1,812,9760USD -38,767 USD 21.98 USD 22.45
2024-10-31 (Thursday)82,483DOC holding increased by 161USD 1,851,743DOC holding decreased by -18613USD 1,851,743161USD -18,613 USD 22.45 USD 22.72
2024-10-30 (Wednesday)82,322USD 1,870,356DOC holding increased by 16465USD 1,870,3560USD 16,465 USD 22.72 USD 22.52
2024-10-29 (Tuesday)82,322USD 1,853,891DOC holding decreased by -5763USD 1,853,8910USD -5,763 USD 22.52 USD 22.59
2024-10-28 (Monday)82,322USD 1,859,654DOC holding increased by 24697USD 1,859,6540USD 24,697 USD 22.59 USD 22.29
2024-10-25 (Friday)82,322USD 1,834,957DOC holding decreased by -58449USD 1,834,9570USD -58,449 USD 22.29 USD 23
2024-10-24 (Thursday)82,322USD 1,893,406DOC holding decreased by -9879USD 1,893,4060USD -9,879 USD 23 USD 23.12
2024-10-23 (Wednesday)82,322USD 1,903,285DOC holding increased by 56803USD 1,903,2850USD 56,803 USD 23.12 USD 22.43
2024-10-22 (Tuesday)82,322USD 1,846,482DOC holding increased by 20580USD 1,846,4820USD 20,580 USD 22.43 USD 22.18
2024-10-21 (Monday)82,322USD 1,825,902DOC holding decreased by -37868USD 1,825,9020USD -37,868 USD 22.18 USD 22.64
2024-10-18 (Friday)82,322USD 1,863,770USD 1,863,770
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00B0M62Q58

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-320 20.510* 21.04 Profit of 6,732 on sale
2025-02-18SELL-162 19.580* 21.23 Profit of 3,439 on sale
2025-02-12SELL-644 19.460* 21.34 Profit of 13,741 on sale
2025-02-05BUY322 20.040* 21.48
2025-02-04BUY805 20.060* 21.50
2024-11-18BUY161 20.870* 22.45
2024-11-07BUY160 22.560* 22.47
2024-10-31BUY161 22.450* 22.61
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%
2025-03-05641,6502501,212,69552.9%
2025-03-04580,3673,3151,134,41151.2%
2025-03-03502,9169751,087,71046.2%
2025-02-28517,889331,027,68250.4%
2025-02-27447,7030768,23958.3%
2025-02-26840,0854621,483,66956.6%
2025-02-25899,0904721,699,48352.9%
2025-02-24711,0772,4081,500,00947.4%
2025-02-21809,95301,782,75945.4%
2025-02-201,062,174241,716,35761.9%
2025-02-19682,92701,162,61158.7%
2025-02-18656,84601,125,85058.3%
2025-02-14605,9739421,105,33954.8%
2025-02-131,129,7351321,921,48258.8%
2025-02-12813,24918,7831,546,89652.6%
2025-02-111,053,16002,032,09651.8%
2025-02-101,010,857821,644,66461.5%
2025-02-071,128,055302,138,59452.7%
2025-02-06583,7615002,017,65228.9%
2025-02-05985,44303,657,12326.9%
2025-02-041,629,772113,456,44947.2%
2025-02-03937,362631,544,56460.7%
2025-01-311,045,0601,0931,488,24870.2%
2025-01-30491,1042861,070,61145.9%
2025-01-29742,0343901,452,67351.1%
2025-01-28591,70801,218,00248.6%
2025-01-27749,0601841,483,53850.5%
2025-01-24303,23001,382,23221.9%
2025-01-23379,46513782,39848.5%
2025-01-22274,387207696,21739.4%
2025-01-21302,840108878,47434.5%
2025-01-17338,9998,574840,27540.3%
2025-01-16513,3030810,71263.3%
2025-01-15661,24054,392982,78067.3%
2025-01-14346,2201,500846,93340.9%
2025-01-13399,885316846,29547.3%
2025-01-10491,5005011,335,41036.8%
2025-01-08533,6981721,067,87150.0%
2025-01-07677,2131,0501,159,86258.4%
2025-01-06750,3951,9431,229,41761.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.