Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for DPZ
| Stock Name | Domino’s Pizza Inc |
| Ticker | DPZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25754A2015 |
| LEI | 25490005ZWM1IF9UXU57 |
Show aggregate DPZ holdings
News associated with DPZ
- Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
- Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
- Domino’s Pizza, Inc. (NASDAQ:DPZ) Receives $503.41 Average Target Price from Brokerages
- Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have assigned a hold rating, eighteen have issued a buy rating and one […] - 2025-03-13 07:11:01
- Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by M&T Bank Corp
- M&T Bank Corp raised its stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,172 shares of the restaurant operator’s stock after acquiring an additional 30 shares during […] - 2025-03-11 08:23:01
- Notable Monday Option Activity: ADBE, DPZ, KMX
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
- Keybank National Association OH Sells 50 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Keybank National Association OH trimmed its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,098 shares of the restaurant operator’s stock after selling 50 shares during the quarter. Keybank National Association OH’s holdings in Domino’s Pizza were worth $461,000 at […] - 2025-03-10 07:53:10
- Warren Buffett Swaps VOO for This Reliable Dividend Stock
- Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00
- QRG Capital Management Inc. Increases Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
- QRG Capital Management Inc. grew its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 13.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 605 shares of the restaurant operator’s stock after acquiring an additional 72 shares during the […] - 2025-03-07 10:11:03
- Oppenheimer & Co. Inc. Acquires 23 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Oppenheimer & Co. Inc. increased its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The fund owned 1,157 shares of the restaurant operator’s stock after buying an additional 23 shares during the period. Oppenheimer & Co. Inc.’s holdings in Domino’s Pizza were worth $486,000 […] - 2025-03-07 09:08:58
- Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by Private Trust Co. NA
- Private Trust Co. NA boosted its holdings in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 34.3% during the 4th quarter, Holdings Channel reports. The fund owned 145 shares of the restaurant operator’s stock after acquiring an additional 37 shares during the quarter. Private Trust Co. NA’s holdings in Domino’s Pizza were worth $61,000 as […] - 2025-03-06 11:23:38
- Domino's Growth Plan: 5 Key Updates for Investors
- Domino's Pizza (NASDAQ: DPZ) held its fourth-quarter 2024 earnings call on February 24, 2025, revealing progress in its "Hungry for MORE" strategy implementation and market share gains despite a challenging consumer environment. The call highlighted management's focus on value le - 2025-02-28 09:46:00
- Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $440.00
- Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target lifted by analysts at Stephens from $420.00 to $440.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the restaurant operator’s stock. Stephens’ price objective points to a potential downside of 8.16% from the stock’s previous […] - 2025-02-27 09:20:59
- Domino’s Pizza (NASDAQ:DPZ) Cut to Hold at Argus
- Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by analysts at Argus from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday, MarketBeat Ratings reports. A number of other equities analysts have also weighed in on DPZ. Morgan Stanley lowered their price objective on shares of Domino’s […] - 2025-02-27 08:47:00
- Domino’s Pizza (NASDAQ:DPZ) Given Buy Rating at Benchmark
- Benchmark restated their buy rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research note published on Tuesday morning,Benzinga reports. They currently have a $520.00 price target on the restaurant operator’s stock. DPZ has been the topic of a number of other reports. Barclays raised their price objective on shares of Domino’s […] - 2025-02-26 08:56:58
- Domino’s Pizza (NASDAQ:DPZ) Price Target Cut to $555.00 by Analysts at Loop Capital
- Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price cut by Loop Capital from $559.00 to $555.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the restaurant operator’s stock. DPZ has been the topic of a number of other reports. Benchmark reaffirmed a “buy” rating and […] - 2025-02-26 08:56:58
- Barclays Forecasts Strong Price Appreciation for Domino’s Pizza (NASDAQ:DPZ) Stock
- Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective hoisted by Barclays from $402.00 to $420.00 in a report published on Tuesday morning,Benzinga reports. They currently have an underweight rating on the restaurant operator’s stock. Several other equities analysts also recently issued reports on DPZ. Royal Bank of Canada reissued an “outperform” rating and […] - 2025-02-26 08:56:55
- Domino’s Pizza (NASDAQ:DPZ) Price Target Cut to $510.00 by Analysts at Robert W. Baird
- Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective cut by Robert W. Baird from $545.00 to $510.00 in a research note published on Tuesday,Benzinga reports. They currently have an outperform rating on the restaurant operator’s stock. Other analysts have also issued reports about the company. Barclays lowered their target price on Domino’s Pizza […] - 2025-02-26 08:56:54
- Domino’s Pizza (NASDAQ:DPZ) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
- Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price target increased by BMO Capital Markets from $500.00 to $515.00 in a report released on Tuesday,Benzinga reports. They currently have an outperform rating on the restaurant operator’s stock. DPZ has been the topic of a number of other reports. Stephens lifted their target price on Domino’s […] - 2025-02-26 08:56:53
- Domino’s Pizza (NASDAQ:DPZ) Receives Outperform Rating from Wedbush
- Wedbush restated their outperform rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a $500.00 target price on the restaurant operator’s stock. Wedbush also issued estimates for Domino’s Pizza’s Q4 2024 earnings at $4.91 EPS, FY2024 earnings at $16.71 EPS, […] - 2025-02-26 08:56:53
- Domino’s Pizza (NASDAQ:DPZ) Shares Gap Down Following Weak Earnings
- Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report)’s stock price gapped down before the market opened on Monday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $462.37, but opened at $441.00. Domino’s Pizza shares last traded at $444.45, with a volume of 554,580 shares. The restaurant operator reported […] - 2025-02-26 06:50:43
- Do Wall Street Analysts Like Domino's Pizza Stock?
- Despite trailing the broader market over the past year, Domino’s Pizza still holds a moderately optimistic outlook among Wall Street analysts. - 2025-02-25 18:43:31
- Do Wall Street Analysts Like Domino's Pizza Stock?
- Despite trailing the broader market over the past year, Domino’s Pizza still holds a moderately optimistic outlook among Wall Street analysts. - 2025-02-25 16:59:49
- Stocks Decline on Weakness in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 15:58:30
- Stocks Decline on Weakness in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 14:31:40
- Company News for Feb 25, 2025
- Companies in The News Are: DPZ,WLK,BCRX,NFLX - 2025-02-25 14:21:00
- Stocks Decline on Weakness in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 12:47:50
- Stocks Decline on Weakness in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 12:27:42
- Stocks Decline on Weakness in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 10:59:23
- Stocks Decline on Weakness in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 10:53:59
- Stocks Decline on Weakness in Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 10:29:38
- Truist Financial Corp Lowers Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
- Truist Financial Corp cut its stake in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 8.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,314 shares of the restaurant operator’s stock after selling 756 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-25 09:49:01
iShares MSCI World UCITS ETF USD (Dist) DPZ holdings
| Date | Number of DPZ Shares Held | Base Market Value of DPZ Shares | Local Market Value of DPZ Shares | Change in DPZ Shares Held | Change in DPZ Base Value | Current Price per DPZ Share Held | Previous Price per DPZ Share Held |
|---|
| 2025-03-11 (Tuesday) | 4,111 | USD 1,770,032 | USD 1,770,032 | 0 | USD -38,931 | USD 430.56 | USD 440.03 |
| 2025-03-10 (Monday) | 4,111 | USD 1,808,963 | USD 1,808,963 | 0 | USD -131,635 | USD 440.03 | USD 472.05 |
| 2025-03-07 (Friday) | 4,111 | USD 1,940,598 | USD 1,940,598 | -16 | USD -24,597 | USD 472.05 | USD 476.18 |
| 2025-03-05 (Wednesday) | 4,127 | USD 1,965,195 | USD 1,965,195 | 0 | USD -23,070 | USD 476.18 | USD 481.77 |
| 2025-03-04 (Tuesday) | 4,127 | USD 1,988,265 | USD 1,988,265 | 0 | USD -8,460 | USD 481.77 | USD 483.82 |
| 2025-03-03 (Monday) | 4,127 | USD 1,996,725 | USD 1,996,725 | 0 | USD -24,308 | USD 483.82 | USD 489.71 |
| 2025-02-28 (Friday) | 4,127 | USD 2,021,033 | USD 2,021,033 | 0 | USD 30,663 | USD 489.71 | USD 482.28 |
| 2025-02-27 (Thursday) | 4,127 | USD 1,990,370 | USD 1,990,370 | 0 | USD 13,083 | USD 482.28 | USD 479.11 |
| 2025-02-26 (Wednesday) | 4,127 | USD 1,977,287 | USD 1,977,287 | 0 | USD 37,019 | USD 479.11 | USD 470.14 |
| 2025-02-25 (Tuesday) | 4,127 | USD 1,940,268 | USD 1,940,268 | 0 | USD 59,842 | USD 470.14 | USD 455.64 |
| 2025-02-24 (Monday) | 4,127 | USD 1,880,426 | USD 1,880,426 | 0 | USD -27,775 | USD 455.64 | USD 462.37 |
| 2025-02-21 (Friday) | 4,127 | USD 1,908,201 | USD 1,908,201 | 0 | USD -38,753 | USD 462.37 | USD 471.76 |
| 2025-02-20 (Thursday) | 4,127 | USD 1,946,954 | USD 1,946,954 | 0 | USD -14,815 | USD 471.76 | USD 475.35 |
| 2025-02-19 (Wednesday) | 4,127 | USD 1,961,769 | USD 1,961,769 | 0 | USD -8,997 | USD 475.35 | USD 477.53 |
| 2025-02-18 (Tuesday) | 4,127 | USD 1,970,766 | USD 1,970,766 | -8 | USD -223 | USD 477.53 | USD 476.66 |
| 2025-02-17 (Monday) | 4,135 | USD 1,970,989 | USD 1,970,989 | 0 | USD 0 | USD 476.66 | USD 476.66 |
| 2025-02-14 (Friday) | 4,135 | USD 1,970,989 | USD 1,970,989 | 0 | USD -13,315 | USD 476.66 | USD 479.88 |
| 2025-02-13 (Thursday) | 4,135 | USD 1,984,304 | USD 1,984,304 | 0 | USD 34,776 | USD 479.88 | USD 471.47 |
| 2025-02-12 (Wednesday) | 4,135 | USD 1,949,528 | USD 1,949,528 | -32 | USD -25,880 | USD 471.47 | USD 474.06 |
| 2025-02-11 (Tuesday) | 4,167 | USD 1,975,408 | USD 1,975,408 | 0 | USD -3,667 | USD 474.06 | USD 474.94 |
| 2025-02-10 (Monday) | 4,167 | USD 1,979,075 | USD 1,979,075 | 0 | USD 34,169 | USD 474.94 | USD 466.74 |
| 2025-02-07 (Friday) | 4,167 | USD 1,944,906 | USD 1,944,906 | 0 | USD -15,918 | USD 466.74 | USD 470.56 |
| 2025-02-06 (Thursday) | 4,167 | USD 1,960,824 | USD 1,960,824 | 0 | USD 65,881 | USD 470.56 | USD 454.75 |
| 2025-02-05 (Wednesday) | 4,167 | USD 1,894,943 | USD 1,894,943 | 16 | USD -39,132 | USD 454.75 | USD 465.93 |
| 2025-02-04 (Tuesday) | 4,151 | USD 1,934,075 | USD 1,934,075 | 40 | USD 60,076 | USD 465.93 | USD 455.85 |
| 2025-02-03 (Monday) | 4,111 | USD 1,873,999 | USD 1,873,999 | 0 | USD 27,667 | USD 455.85 | USD 449.12 |
| 2025-01-31 (Friday) | 4,111 | USD 1,846,332 | USD 1,846,332 | 0 | USD -6,907 | USD 449.12 | USD 450.8 |
| 2025-01-30 (Thursday) | 4,111 | USD 1,853,239 | USD 1,853,239 | 0 | USD 94,635 | USD 450.8 | USD 427.78 |
| 2025-01-29 (Wednesday) | 4,111 | USD 1,758,604 | USD 1,758,604 | 0 | USD -8,345 | USD 427.78 | USD 429.81 |
| 2025-01-28 (Tuesday) | 4,111 | USD 1,766,949 | USD 1,766,949 | 0 | USD -5,509 | USD 429.81 | USD 431.15 |
| 2025-01-27 (Monday) | 4,111 | USD 1,772,458 | USD 1,772,458 | 0 | USD -12,662 | USD 431.15 | USD 434.23 |
| 2025-01-24 (Friday) | 4,111 | USD 1,785,120 | USD 1,785,120 | 0 | USD -55,621 | USD 434.23 | USD 447.76 |
| 2025-01-23 (Thursday) | 4,111 | USD 1,840,741 | USD 1,840,741 | 0 | USD 23,186 | USD 447.76 | USD 442.12 |
| 2025-01-22 (Wednesday) | 4,111 | USD 1,817,555 | USD 1,817,555 | 0 | USD 5,426 | USD 442.12 | USD 440.8 |
| 2025-01-21 (Tuesday) | 4,111 | USD 1,812,129 | USD 1,812,129 | | | | |
| 2025-01-20 (Monday) | 4,111 | USD 1,756,836 | USD 1,756,836 | | | | |
| 2025-01-17 (Friday) | 4,111 | USD 1,756,836 | USD 1,756,836 | | | | |
| 2025-01-16 (Thursday) | 4,111 | USD 1,722,139 | USD 1,722,139 | | | | |
| 2025-01-15 (Wednesday) | 4,111 | USD 1,701,666 | USD 1,701,666 | | | | |
| 2025-01-14 (Tuesday) | 4,111 | USD 1,710,505 | USD 1,710,505 | | | | |
| 2025-01-13 (Monday) | 4,111 | USD 1,686,086 | USD 1,686,086 | | | | |
| 2025-01-10 (Friday) | 4,111 | USD 1,653,979 | USD 1,653,979 | | | | |
| 2025-01-09 (Thursday) | 4,111 | USD 1,696,569 | USD 1,696,569 | | | | |
| 2025-01-09 (Thursday) | 4,111 | USD 1,696,569 | USD 1,696,569 | | | | |
| 2025-01-09 (Thursday) | 4,111 | USD 1,696,569 | USD 1,696,569 | | | | |
| 2025-01-08 (Wednesday) | 4,111 | USD 1,696,569 | USD 1,696,569 | | | | |
| 2025-01-08 (Wednesday) | 4,111 | USD 1,696,569 | USD 1,696,569 | | | | |
| 2025-01-08 (Wednesday) | 4,111 | USD 1,696,569 | USD 1,696,569 | | | | |
| 2025-01-02 (Thursday) | 4,111 | USD 1,787,997 | USD 1,787,997 | | | | |
| 2024-12-31 (Tuesday) | 4,111 | USD 1,725,633 | USD 1,725,633 | | | | |
| 2024-12-30 (Monday) | 4,111 | USD 1,729,580 | USD 1,729,580 | | | | |
| 2024-12-27 (Friday) | 4,111 | USD 1,766,168 | USD 1,766,168 | | | | |
| 2024-12-26 (Thursday) | 4,111 | USD 1,778,501 | USD 1,778,501 | | | | |
| 2024-12-24 (Tuesday) | 4,111 | USD 1,771,841 | USD 1,771,841 | | | | |
| 2024-12-23 (Monday) | 4,111 | USD 1,753,506 | USD 1,753,506 | | | | |
| 2024-12-20 (Friday) | 4,111 | USD 1,752,026 | USD 1,752,026 | | | | |
| 2024-12-19 (Thursday) | 4,111 | USD 1,758,028 | USD 1,758,028 | | | | |
| 2024-12-18 (Wednesday) | 4,111 | USD 1,770,649 | USD 1,770,649 | | | | |
| 2024-12-17 (Tuesday) | 4,111 | USD 1,836,548 | USD 1,836,548 | | | | |
| 2024-12-16 (Monday) | 4,111 | USD 1,840,577 | USD 1,840,577 | | | | |
| 2024-12-13 (Friday) | 4,111 | USD 1,862,982 | USD 1,862,982 | | | | |
| 2024-12-11 (Wednesday) | 4,111 | USD 1,880,166 | USD 1,880,166 | | | | |
| 2024-12-10 (Tuesday) | 4,111 | USD 1,867,052 | USD 1,867,052 | 0 | USD -14,717 | USD 454.16 | USD 457.74 |
| 2024-12-09 (Monday) | 4,111 | USD 1,881,769 | USD 1,881,769 | 0 | USD -7,605 | USD 457.74 | USD 459.59 |
| 2024-12-06 (Friday) | 4,111 | USD 1,889,374 | USD 1,889,374 | 0 | USD -23,927 | USD 459.59 | USD 465.41 |
| 2024-12-05 (Thursday) | 4,111 | USD 1,913,301 | USD 1,913,301 | 0 | USD -5,960 | USD 465.41 | USD 466.86 |
| 2024-12-04 (Wednesday) | 4,111 | USD 1,919,261 | USD 1,919,261 | 0 | USD 19,075 | USD 466.86 | USD 462.22 |
| 2024-12-03 (Tuesday) | 4,111 | USD 1,900,186 | USD 1,900,186 | 0 | USD -16,280 | USD 462.22 | USD 466.18 |
| 2024-12-02 (Monday) | 4,111 | USD 1,916,466 | USD 1,916,466 | 0 | USD -41,151 | USD 466.18 | USD 476.19 |
| 2024-11-29 (Friday) | 4,111 | USD 1,957,617 | USD 1,957,617 | 0 | USD 15,827 | USD 476.19 | USD 472.34 |
| 2024-11-28 (Thursday) | 4,111 | USD 1,941,790 | USD 1,941,790 | 0 | USD 0 | USD 472.34 | USD 472.34 |
| 2024-11-27 (Wednesday) | 4,111 | USD 1,941,790 | USD 1,941,790 | 0 | USD -2,343 | USD 472.34 | USD 472.91 |
| 2024-11-26 (Tuesday) | 4,111 | USD 1,944,133 | USD 1,944,133 | 0 | USD 15,334 | USD 472.91 | USD 469.18 |
| 2024-11-25 (Monday) | 4,111 | USD 1,928,799 | USD 1,928,799 | 0 | USD 65,077 | USD 469.18 | USD 453.35 |
| 2024-11-22 (Friday) | 4,111 | USD 1,863,722 | USD 1,863,722 | 0 | USD 30,833 | USD 453.35 | USD 445.85 |
| 2024-11-21 (Thursday) | 4,111 | USD 1,832,889 | USD 1,832,889 | 0 | USD 28,283 | USD 445.85 | USD 438.97 |
| 2024-11-20 (Wednesday) | 4,111 | USD 1,804,606 | USD 1,804,606 | 0 | USD -3,412 | USD 438.97 | USD 439.8 |
| 2024-11-19 (Tuesday) | 4,111 | USD 1,808,018 | USD 1,808,018 | 0 | USD -20,966 | USD 439.8 | USD 444.9 |
| 2024-11-18 (Monday) | 4,111 | USD 1,828,984 | USD 1,828,984 | 8 | USD 21,202 | USD 444.9 | USD 440.6 |
| 2024-11-12 (Tuesday) | 4,103 | USD 1,807,782 | USD 1,807,782 | 0 | USD -25,726 | USD 440.6 | USD 446.87 |
| 2024-11-11 (Monday) | 4,103 | USD 1,833,508 | USD 1,833,508 | 0 | USD -52,764 | USD 446.87 | USD 459.73 |
| 2024-11-08 (Friday) | 4,103 | USD 1,886,272 | USD 1,886,272 | 0 | USD 46,323 | USD 459.73 | USD 448.44 |
| 2024-11-07 (Thursday) | 4,103 | USD 1,839,949 | USD 1,839,949 | 8 | USD 30,164 | USD 448.44 | USD 441.95 |
| 2024-11-06 (Wednesday) | 4,095 | USD 1,809,785 | USD 1,809,785 | 0 | USD 57,125 | USD 441.95 | USD 428 |
| 2024-11-05 (Tuesday) | 4,095 | USD 1,752,660 | USD 1,752,660 | 0 | USD -8,108 | USD 428 | USD 429.98 |
| 2024-11-04 (Monday) | 4,095 | USD 1,760,768 | USD 1,760,768 | 0 | USD 16,994 | USD 429.98 | USD 425.83 |
| 2024-11-01 (Friday) | 4,095 | USD 1,743,774 | USD 1,743,774 | 0 | USD 49,550 | USD 425.83 | USD 413.73 |
| 2024-10-31 (Thursday) | 4,095 | USD 1,694,224 | USD 1,694,224 | 8 | USD 18,472 | USD 413.73 | USD 410.02 |
| 2024-10-30 (Wednesday) | 4,087 | USD 1,675,752 | USD 1,675,752 | 0 | USD -12,751 | USD 410.02 | USD 413.14 |
| 2024-10-29 (Tuesday) | 4,087 | USD 1,688,503 | USD 1,688,503 | 0 | USD -16,757 | USD 413.14 | USD 417.24 |
| 2024-10-28 (Monday) | 4,087 | USD 1,705,260 | USD 1,705,260 | 0 | USD 14,019 | USD 417.24 | USD 413.81 |
| 2024-10-25 (Friday) | 4,087 | USD 1,691,241 | USD 1,691,241 | 0 | USD -5,314 | USD 413.81 | USD 415.11 |
| 2024-10-24 (Thursday) | 4,087 | USD 1,696,555 | USD 1,696,555 | 0 | USD -31,020 | USD 415.11 | USD 422.7 |
| 2024-10-23 (Wednesday) | 4,087 | USD 1,727,575 | USD 1,727,575 | 0 | USD -16,675 | USD 422.7 | USD 426.78 |
| 2024-10-22 (Tuesday) | 4,087 | USD 1,744,250 | USD 1,744,250 | 0 | USD -18,432 | USD 426.78 | USD 431.29 |
| 2024-10-21 (Monday) | 4,087 | USD 1,762,682 | USD 1,762,682 | 0 | USD 9,972 | USD 431.29 | USD 428.85 |
| 2024-10-18 (Friday) | 4,087 | USD 1,752,710 | USD 1,752,710 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DPZ by Blackrock for IE00B0M62Q58
Show aggregate share trades of DPZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -16 | | | 472.050* | | 453.68 Profit of 7,259 on sale |
| 2025-02-18 | SELL | -8 | | | 477.530* | | 448.74 Profit of 3,590 on sale |
| 2025-02-12 | SELL | -32 | | | 471.470* | | 446.51 Profit of 14,288 on sale |
| 2025-02-05 | BUY | 16 | | | 454.750* | | 444.04 |
| 2025-02-04 | BUY | 40 | | | 465.930* | | 443.53 |
| 2024-11-18 | BUY | 8 | | | 444.900* | | 428.54 |
| 2024-11-07 | BUY | 8 | | | 448.440* | | 422.28 |
| 2024-10-31 | BUY | 8 | | | 413.730* | | 418.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DPZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 183,909 | 0 | 380,670 | 48.3% |
| 2025-03-11 | 146,569 | 23 | 331,506 | 44.2% |
| 2025-03-10 | 234,215 | 33 | 480,409 | 48.8% |
| 2025-03-07 | 130,067 | 13 | 314,562 | 41.3% |
| 2025-03-06 | 136,056 | 10 | 285,066 | 47.7% |
| 2025-03-05 | 124,876 | 33 | 270,366 | 46.2% |
| 2025-03-04 | 191,652 | 174 | 297,853 | 64.3% |
| 2025-03-03 | 255,102 | 22 | 397,938 | 64.1% |
| 2025-02-28 | 172,101 | 0 | 247,123 | 69.6% |
| 2025-02-27 | 141,549 | 101 | 193,594 | 73.1% |
| 2025-02-26 | 166,193 | 75 | 303,902 | 54.7% |
| 2025-02-25 | 263,691 | 40 | 367,429 | 71.8% |
| 2025-02-24 | 566,483 | 3,700 | 780,240 | 72.6% |
| 2025-02-21 | 192,217 | 90 | 322,432 | 59.6% |
| 2025-02-20 | 121,985 | 4,525 | 224,799 | 54.3% |
| 2025-02-19 | 94,346 | 152 | 188,337 | 50.1% |
| 2025-02-18 | 124,956 | 0 | 307,641 | 40.6% |
| 2025-02-14 | 119,366 | 29 | 245,034 | 48.7% |
| 2025-02-13 | 115,920 | 68 | 255,636 | 45.3% |
| 2025-02-12 | 106,559 | 114 | 175,742 | 60.6% |
| 2025-02-11 | 118,537 | 0 | 168,270 | 70.4% |
| 2025-02-10 | 127,880 | 37 | 190,238 | 67.2% |
| 2025-02-07 | 138,008 | 46 | 174,057 | 79.3% |
| 2025-02-06 | 147,714 | 10 | 205,338 | 71.9% |
| 2025-02-05 | 206,907 | 203 | 300,774 | 68.8% |
| 2025-02-04 | 151,145 | 210 | 206,019 | 73.4% |
| 2025-02-03 | 103,515 | 226 | 220,463 | 47.0% |
| 2025-01-31 | 100,361 | 128 | 168,645 | 59.5% |
| 2025-01-30 | 205,292 | 20 | 369,258 | 55.6% |
| 2025-01-29 | 136,398 | 113 | 189,853 | 71.8% |
| 2025-01-28 | 102,876 | 6 | 165,444 | 62.2% |
| 2025-01-27 | 147,662 | 12 | 236,007 | 62.6% |
| 2025-01-24 | 184,999 | 54 | 262,400 | 70.5% |
| 2025-01-23 | 127,092 | 0 | 166,434 | 76.4% |
| 2025-01-22 | 125,449 | 8 | 189,853 | 66.1% |
| 2025-01-21 | 203,680 | 58 | 291,699 | 69.8% |
| 2025-01-17 | 139,283 | 40 | 203,079 | 68.6% |
| 2025-01-16 | 120,470 | 800 | 187,305 | 64.3% |
| 2025-01-15 | 120,958 | 0 | 177,792 | 68.0% |
| 2025-01-14 | 126,811 | 515 | 195,953 | 64.7% |
| 2025-01-13 | 162,834 | 23 | 245,115 | 66.4% |
| 2025-01-10 | 167,724 | 21 | 251,839 | 66.6% |
| 2025-01-08 | 113,010 | 427 | 205,167 | 55.1% |
| 2025-01-07 | 184,537 | 0 | 329,480 | 56.0% |
| 2025-01-06 | 114,562 | 0 | 204,664 | 56.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.