| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DSCT.TA holdings
| Date | Number of DSCT.TA Shares Held | Base Market Value of DSCT.TA Shares | Local Market Value of DSCT.TA Shares | Change in DSCT.TA Shares Held | Change in DSCT.TA Base Value | Current Price per DSCT.TA Share Held | Previous Price per DSCT.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 168,656 | ILS 1,273,320 | ILS 1,273,320 | 0 | ILS -98,586 | ILS 7.54981 | ILS 8.13434 |
| 2025-03-10 (Monday) | 168,656 | ILS 1,371,906 | ILS 1,371,906 | -658 | ILS 14,613 | ILS 8.13434 | ILS 8.01643 |
| 2025-03-07 (Friday) | 169,314 | ILS 1,357,293 | ILS 1,357,293 | 0 | ILS -532 | ILS 8.01643 | ILS 8.01957 |
| 2025-03-05 (Wednesday) | 169,314 | ILS 1,357,825 | ILS 1,357,825 | 0 | ILS 19,968 | ILS 8.01957 | ILS 7.90163 |
| 2025-03-04 (Tuesday) | 169,314 | ILS 1,337,857 | ILS 1,337,857 | 0 | ILS -42,905 | ILS 7.90163 | ILS 8.15504 |
| 2025-03-03 (Monday) | 169,314 | ILS 1,380,762 | ILS 1,380,762 | 0 | ILS 68,991 | ILS 8.15504 | ILS 7.74756 |
| 2025-02-28 (Friday) | 169,314 | ILS 1,311,771 | ILS 1,311,771 | 0 | ILS -8,254 | ILS 7.74756 | ILS 7.79631 |
| 2025-02-27 (Thursday) | 169,314 | ILS 1,320,025 | ILS 1,320,025 | 0 | ILS 8,211 | ILS 7.79631 | ILS 7.74782 |
| 2025-02-26 (Wednesday) | 169,314 | ILS 1,311,814 | ILS 1,311,814 | 0 | ILS 7,544 | ILS 7.74782 | ILS 7.70326 |
| 2025-02-25 (Tuesday) | 169,314 | ILS 1,304,270 | ILS 1,304,270 | 0 | ILS -4,243 | ILS 7.70326 | ILS 7.72832 |
| 2025-02-24 (Monday) | 169,314 | ILS 1,308,513 | ILS 1,308,513 | 0 | ILS -42,580 | ILS 7.72832 | ILS 7.97981 |
| 2025-02-21 (Friday) | 169,314 | ILS 1,351,093 | ILS 1,351,093 | 0 | ILS -7,564 | ILS 7.97981 | ILS 8.02448 |
| 2025-02-20 (Thursday) | 169,314 | ILS 1,358,657 | ILS 1,358,657 | 0 | ILS 14,694 | ILS 8.02448 | ILS 7.9377 |
| 2025-02-19 (Wednesday) | 169,314 | ILS 1,343,963 | ILS 1,343,963 | 0 | ILS 9,194 | ILS 7.9377 | ILS 7.88339 |
| 2025-02-18 (Tuesday) | 169,314 | ILS 1,334,769 | ILS 1,334,769 | -333 | ILS 29,719 | ILS 7.88339 | ILS 7.69274 |
| 2025-02-17 (Monday) | 169,647 | ILS 1,305,050 | ILS 1,305,050 | 0 | ILS 6,347 | ILS 7.69274 | ILS 7.65533 |
| 2025-02-14 (Friday) | 169,647 | ILS 1,298,703 | ILS 1,298,703 | 0 | ILS 6,576 | ILS 7.65533 | ILS 7.61656 |
| 2025-02-13 (Thursday) | 169,647 | ILS 1,292,127 | ILS 1,292,127 | 0 | ILS 37,161 | ILS 7.61656 | ILS 7.39751 |
| 2025-02-12 (Wednesday) | 169,647 | ILS 1,254,966 | ILS 1,254,966 | -1,332 | ILS -29,544 | ILS 7.39751 | ILS 7.51268 |
| 2025-02-11 (Tuesday) | 170,979 | ILS 1,284,510 | ILS 1,284,510 | 0 | ILS -18,816 | ILS 7.51268 | ILS 7.62273 |
| 2025-02-10 (Monday) | 170,979 | ILS 1,303,326 | ILS 1,303,326 | 0 | ILS 14,959 | ILS 7.62273 | ILS 7.53524 |
| 2025-02-07 (Friday) | 170,979 | ILS 1,288,367 | ILS 1,288,367 | 0 | ILS -1,269 | ILS 7.53524 | ILS 7.54266 |
| 2025-02-06 (Thursday) | 170,979 | ILS 1,289,636 | ILS 1,289,636 | 0 | ILS -12,418 | ILS 7.54266 | ILS 7.61529 |
| 2025-02-05 (Wednesday) | 170,979 | ILS 1,302,054 | ILS 1,302,054 | 666 | ILS 33,865 | ILS 7.61529 | ILS 7.44623 |
| 2025-02-04 (Tuesday) | 170,313 | ILS 1,268,189 | ILS 1,268,189 | 1,665 | ILS 39,601 | ILS 7.44623 | ILS 7.28492 |
| 2025-02-03 (Monday) | 168,648 | ILS 1,228,588 | ILS 1,228,588 | 0 | ILS -7,897 | ILS 7.28492 | ILS 7.33175 |
| 2025-01-31 (Friday) | 168,648 | ILS 1,236,485 | ILS 1,236,485 | 0 | ILS 2,159 | ILS 7.33175 | ILS 7.31895 |
| 2025-01-30 (Thursday) | 168,648 | ILS 1,234,326 | ILS 1,234,326 | 0 | ILS 1,820 | ILS 7.31895 | ILS 7.30816 |
| 2025-01-29 (Wednesday) | 168,648 | ILS 1,232,506 | ILS 1,232,506 | 0 | ILS 29,456 | ILS 7.30816 | ILS 7.1335 |
| 2025-01-28 (Tuesday) | 168,648 | ILS 1,203,050 | ILS 1,203,050 | 0 | ILS -2,263 | ILS 7.1335 | ILS 7.14692 |
| 2025-01-27 (Monday) | 168,648 | ILS 1,205,313 | ILS 1,205,313 | 0 | ILS -49,768 | ILS 7.14692 | ILS 7.44202 |
| 2025-01-24 (Friday) | 168,648 | ILS 1,255,081 | ILS 1,255,081 | 0 | ILS 1,455 | ILS 7.44202 | ILS 7.43339 |
| 2025-01-23 (Thursday) | 168,648 | ILS 1,253,626 | ILS 1,253,626 | 0 | ILS -23,406 | ILS 7.43339 | ILS 7.57217 |
| 2025-01-22 (Wednesday) | 168,648 | ILS 1,277,032 | ILS 1,277,032 | 0 | ILS -1,082 | ILS 7.57217 | ILS 7.57859 |
| 2025-01-21 (Tuesday) | 168,648 | ILS 1,278,114 | ILS 1,278,114 | 0 | ILS 13,596 | ILS 7.57859 | ILS 7.49797 |
| 2025-01-20 (Monday) | 168,648 | ILS 1,264,518 | ILS 1,264,518 | 0 | ILS 12,294 | ILS 7.49797 | ILS 7.42507 |
| 2025-01-17 (Friday) | 168,648 | ILS 1,252,224 | ILS 1,252,224 | 0 | ILS 17,924 | ILS 7.42507 | ILS 7.31879 |
| 2025-01-16 (Thursday) | 168,648 | ILS 1,234,300 | ILS 1,234,300 | 0 | ILS 10,651 | ILS 7.31879 | ILS 7.25564 |
| 2025-01-15 (Wednesday) | 168,648 | ILS 1,223,649 | ILS 1,223,649 | 0 | ILS 12,242 | ILS 7.25564 | ILS 7.18305 |
| 2025-01-14 (Tuesday) | 168,648 | ILS 1,211,407 | ILS 1,211,407 | 0 | ILS 21,347 | ILS 7.18305 | ILS 7.05647 |
| 2025-01-13 (Monday) | 168,648 | ILS 1,190,060 | ILS 1,190,060 | 0 | ILS 34,908 | ILS 7.05647 | ILS 6.84949 |
| 2025-01-10 (Friday) | 168,648 | ILS 1,155,152 | ILS 1,155,152 | 0 | ILS -6,969 | ILS 6.84949 | ILS 6.89081 |
| 2025-01-09 (Thursday) | 168,648 | ILS 1,162,121 | ILS 1,162,121 | 0 | ILS 3,314 | ILS 6.89081 | ILS 6.87116 |
| 2025-01-08 (Wednesday) | 168,648 | ILS 1,158,807 | ILS 1,158,807 | 0 | ILS 0 | ILS 6.87116 | ILS 6.87116 |
| 2025-01-02 (Thursday) | 168,648 | ILS 1,145,840 | ILS 1,145,840 | ||||
| 2024-12-30 (Monday) | 168,648 | ILS 1,124,766 | ILS 1,124,766 | ||||
| 2024-12-26 (Thursday) | 168,648 | ILS 1,113,529 | ILS 1,113,529 | ||||
| 2024-12-24 (Tuesday) | 168,648 | ILS 1,140,501 | ILS 1,140,501 | ||||
| 2024-12-23 (Monday) | 168,648 | ILS 1,141,769 | ILS 1,141,769 | ||||
| 2024-12-20 (Friday) | 168,648 | ILS 1,131,953 | ILS 1,131,953 | ||||
| 2024-12-19 (Thursday) | 168,648 | ILS 1,133,271 | ILS 1,133,271 | ||||
| 2024-12-18 (Wednesday) | 168,648 | ILS 1,154,543 | ILS 1,154,543 | ||||
| 2024-12-06 (Friday) | 168,648 | ILS 1,141,533 | ILS 1,141,533 | 0 | ILS 4,980 | ILS 6.76873 | ILS 6.7392 |
| 2024-12-05 (Thursday) | 168,648 | ILS 1,136,553 | ILS 1,136,553 | 0 | ILS 11,409 | ILS 6.7392 | ILS 6.67155 |
| 2024-12-04 (Wednesday) | 168,648 | ILS 1,125,144 | ILS 1,125,144 | 0 | ILS -10,188 | ILS 6.67155 | ILS 6.73196 |
| 2024-12-03 (Tuesday) | 168,648 | ILS 1,135,332 | ILS 1,135,332 | 0 | ILS 6,362 | ILS 6.73196 | ILS 6.69424 |
| 2024-12-02 (Monday) | 168,648 | ILS 1,128,970 | ILS 1,128,970 | 0 | ILS 22,169 | ILS 6.69424 | ILS 6.56279 |
| 2024-11-29 (Friday) | 168,648 | ILS 1,106,801 | ILS 1,106,801 | 0 | ILS 4,804 | ILS 6.56279 | ILS 6.5343 |
| 2024-11-28 (Thursday) | 168,648 | ILS 1,101,997 | ILS 1,101,997 | 0 | ILS -26,808 | ILS 6.5343 | ILS 6.69326 |
| 2024-11-27 (Wednesday) | 168,648 | ILS 1,128,805 | ILS 1,128,805 | 0 | ILS -20,321 | ILS 6.69326 | ILS 6.81375 |
| 2024-11-26 (Tuesday) | 168,648 | ILS 1,149,126 | ILS 1,149,126 | 0 | ILS 22,985 | ILS 6.81375 | ILS 6.67746 |
| 2024-11-25 (Monday) | 168,648 | ILS 1,126,141 | ILS 1,126,141 | 0 | ILS 35,606 | ILS 6.67746 | ILS 6.46634 |
| 2024-11-22 (Friday) | 168,648 | ILS 1,090,535 | ILS 1,090,535 | 0 | ILS 3,275 | ILS 6.46634 | ILS 6.44692 |
| 2024-11-21 (Thursday) | 168,648 | ILS 1,087,260 | ILS 1,087,260 | 0 | ILS 25,721 | ILS 6.44692 | ILS 6.29441 |
| 2024-11-20 (Wednesday) | 168,648 | ILS 1,061,539 | ILS 1,061,539 | 0 | ILS 3,082 | ILS 6.29441 | ILS 6.27613 |
| 2024-11-19 (Tuesday) | 168,648 | ILS 1,058,457 | ILS 1,058,457 | 0 | ILS -2,738 | ILS 6.27613 | ILS 6.29237 |
| 2024-11-18 (Monday) | 168,648 | ILS 1,061,195 | ILS 1,061,195 | 339 | ILS 13,294 | ILS 6.29237 | ILS 6.22605 |
| 2024-11-12 (Tuesday) | 168,309 | ILS 1,047,901 | ILS 1,047,901 | 0 | ILS 5,060 | ILS 6.22605 | ILS 6.19599 |
| 2024-11-11 (Monday) | 168,309 | ILS 1,042,841 | ILS 1,042,841 | 0 | ILS 19,509 | ILS 6.19599 | ILS 6.08008 |
| 2024-11-08 (Friday) | 168,309 | ILS 1,023,332 | ILS 1,023,332 | 0 | ILS -8,253 | ILS 6.08008 | ILS 6.12911 |
| 2024-11-07 (Thursday) | 168,309 | ILS 1,031,585 | ILS 1,031,585 | 339 | ILS 18,229 | ILS 6.12911 | ILS 6.03296 |
| 2024-11-06 (Wednesday) | 167,970 | ILS 1,013,356 | ILS 1,013,356 | 0 | ILS 4,662 | ILS 6.03296 | ILS 6.0052 |
| 2024-11-05 (Tuesday) | 167,970 | ILS 1,008,694 | ILS 1,008,694 | 0 | ILS 8,923 | ILS 6.0052 | ILS 5.95208 |
| 2024-11-04 (Monday) | 167,970 | ILS 999,771 | ILS 999,771 | 0 | ILS 13,582 | ILS 5.95208 | ILS 5.87122 |
| 2024-11-01 (Friday) | 167,970 | ILS 986,189 | ILS 986,189 | 0 | ILS -2,979 | ILS 5.87122 | ILS 5.88896 |
| 2024-10-31 (Thursday) | 167,970 | ILS 989,168 | ILS 989,168 | 341 | ILS -11,629 | ILS 5.88896 | ILS 5.97031 |
| 2024-10-30 (Wednesday) | 167,629 | ILS 1,000,797 | ILS 1,000,797 | 0 | ILS 23,815 | ILS 5.97031 | ILS 5.82824 |
| 2024-10-29 (Tuesday) | 167,629 | ILS 976,982 | ILS 976,982 | 0 | ILS 12,779 | ILS 5.82824 | ILS 5.75201 |
| 2024-10-28 (Monday) | 167,629 | ILS 964,203 | ILS 964,203 | 0 | ILS 43,772 | ILS 5.75201 | ILS 5.49088 |
| 2024-10-25 (Friday) | 167,629 | ILS 920,431 | ILS 920,431 | 0 | ILS 1,529 | ILS 5.49088 | ILS 5.48176 |
| 2024-10-24 (Thursday) | 167,629 | ILS 918,902 | ILS 918,902 | 0 | ILS -231 | ILS 5.48176 | ILS 5.48314 |
| 2024-10-23 (Wednesday) | 167,629 | ILS 919,133 | ILS 919,133 | 0 | ILS -6,109 | ILS 5.48314 | ILS 5.51958 |
| 2024-10-22 (Tuesday) | 167,629 | ILS 925,242 | ILS 925,242 | 0 | ILS -22,731 | ILS 5.51958 | ILS 5.65518 |
| 2024-10-21 (Monday) | 167,629 | ILS 947,973 | ILS 947,973 | 0 | ILS 24,694 | ILS 5.65518 | ILS 5.50787 |
| 2024-10-18 (Friday) | 167,629 | ILS 923,279 | ILS 923,279 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SELL | -658 | 8.134* | 6.95 Profit of 4,574 on sale | |||
| 2025-02-18 | SELL | -333 | 7.883* | 6.75 Profit of 2,248 on sale | |||
| 2025-02-12 | SELL | -1,332 | 7.398* | 6.69 Profit of 8,913 on sale | |||
| 2025-02-05 | BUY | 666 | 7.615* | 6.61 | |||
| 2025-02-04 | BUY | 1,665 | 7.446* | 6.59 | |||
| 2024-11-18 | BUY | 339 | 6.292* | 5.86 | |||
| 2024-11-07 | BUY | 339 | 6.129* | 5.76 | |||
| 2024-10-31 | BUY | 341 | 5.889* | 5.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.