Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for DTE

Stock NameDTE Energy Company
TickerDTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2333311072
LEI549300IX8SD6XXD71I78
TickerDTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 18:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 17:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 17:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 15:52:03
Is CMS Energy Stock Outperforming the Dow?
As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 16:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?
Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:04
Is DTE Energy Stock Outperforming the Nasdaq?
DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 16:54:24
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Do Wall Street Analysts Like DTE Energy Stock?
Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 18:40:59

iShares MSCI World UCITS ETF USD (Dist) DTE holdings

DateNumber of DTE Shares HeldBase Market Value of DTE SharesLocal Market Value of DTE SharesChange in DTE Shares HeldChange in DTE Base ValueCurrent Price per DTE Share HeldPrevious Price per DTE Share Held
2025-05-08 (Thursday)20,568USD 2,791,283DTE holding decreased by -59647USD 2,791,2830USD -59,647 USD 135.71 USD 138.61
2025-05-07 (Wednesday)20,568DTE holding decreased by -78USD 2,850,930DTE holding increased by 8802USD 2,850,930-78USD 8,802 USD 138.61 USD 137.66
2025-05-06 (Tuesday)20,646USD 2,842,128DTE holding increased by 20026USD 2,842,1280USD 20,026 USD 137.66 USD 136.69
2025-05-05 (Monday)20,646USD 2,822,102DTE holding increased by 6813USD 2,822,1020USD 6,813 USD 136.69 USD 136.36
2025-05-02 (Friday)20,646USD 2,815,289DTE holding increased by 10736USD 2,815,2890USD 10,736 USD 136.36 USD 135.84
2025-05-01 (Thursday)20,646USD 2,804,553DTE holding decreased by -23949USD 2,804,5530USD -23,949 USD 135.84 USD 137
2025-04-30 (Wednesday)20,646USD 2,828,502DTE holding increased by 4955USD 2,828,5020USD 4,955 USD 137 USD 136.76
2025-04-29 (Tuesday)20,646USD 2,823,547DTE holding increased by 22091USD 2,823,5470USD 22,091 USD 136.76 USD 135.69
2025-04-28 (Monday)20,646USD 2,801,456DTE holding increased by 19201USD 2,801,4560USD 19,201 USD 135.69 USD 134.76
2025-04-25 (Friday)20,646DTE holding increased by 156USD 2,782,255DTE holding decreased by -24465USD 2,782,255156USD -24,465 USD 134.76 USD 136.98
2025-04-24 (Thursday)20,490USD 2,806,720DTE holding increased by 16802USD 2,806,7200USD 16,802 USD 136.98 USD 136.16
2025-04-23 (Wednesday)20,490USD 2,789,918DTE holding increased by 7376USD 2,789,9180USD 7,376 USD 136.16 USD 135.8
2025-04-22 (Tuesday)20,490USD 2,782,542DTE holding increased by 82370USD 2,782,5420USD 82,370 USD 135.8 USD 131.78
2025-04-21 (Monday)20,490USD 2,700,172USD 2,700,172
2025-04-18 (Friday)20,490USD 2,736,440USD 2,736,4400USD 0 USD 133.55 USD 133.55
2025-04-17 (Thursday)20,490USD 2,736,440DTE holding increased by 31350USD 2,736,4400USD 31,350 USD 133.55 USD 132.02
2025-04-16 (Wednesday)20,490USD 2,705,090DTE holding decreased by -18441USD 2,705,0900USD -18,441 USD 132.02 USD 132.92
2025-04-15 (Tuesday)20,490USD 2,723,531DTE holding decreased by -5532USD 2,723,5310USD -5,532 USD 132.92 USD 133.19
2025-04-14 (Monday)20,490USD 2,729,063DTE holding increased by 69051USD 2,729,0630USD 69,051 USD 133.19 USD 129.82
2025-04-11 (Friday)20,490DTE holding increased by 117USD 2,660,012DTE holding increased by 36988USD 2,660,012117USD 36,988 USD 129.82 USD 128.75
2025-04-10 (Thursday)20,373USD 2,623,024DTE holding decreased by -35856USD 2,623,0240USD -35,856 USD 128.75 USD 130.51
2025-04-09 (Wednesday)20,373DTE holding decreased by -624USD 2,658,880DTE holding decreased by -15928USD 2,658,880-624USD -15,928 USD 130.51 USD 127.39
2025-04-08 (Tuesday)20,997DTE holding increased by 585USD 2,674,808DTE holding increased by 63093USD 2,674,808585USD 63,093 USD 127.39 USD 127.95
2025-04-07 (Monday)20,412USD 2,611,715DTE holding decreased by -78587USD 2,611,7150USD -78,587 USD 127.95 USD 131.8
2025-04-04 (Friday)20,412DTE holding increased by 39USD 2,690,302DTE holding decreased by -121172USD 2,690,30239USD -121,172 USD 131.8 USD 138
2025-04-02 (Wednesday)20,373USD 2,811,474DTE holding increased by 1630USD 2,811,4740USD 1,630 USD 138 USD 137.92
2025-04-01 (Tuesday)20,373USD 2,809,844DTE holding decreased by -7131USD 2,809,8440USD -7,131 USD 137.92 USD 138.27
2025-03-31 (Monday)20,373USD 2,816,975DTE holding increased by 34634USD 2,816,9750USD 34,634 USD 138.27 USD 136.57
2025-03-28 (Friday)20,373DTE holding decreased by -39USD 2,782,341DTE holding increased by 22639USD 2,782,341-39USD 22,639 USD 136.57 USD 135.2
2025-03-27 (Thursday)20,412USD 2,759,702DTE holding decreased by -10615USD 2,759,7020USD -10,615 USD 135.2 USD 135.72
2025-03-26 (Wednesday)20,412USD 2,770,317DTE holding increased by 24903USD 2,770,3170USD 24,903 USD 135.72 USD 134.5
2025-03-25 (Tuesday)20,412USD 2,745,414DTE holding decreased by -33680USD 2,745,4140USD -33,680 USD 134.5 USD 136.15
2025-03-24 (Monday)20,412USD 2,779,094DTE holding decreased by -19595USD 2,779,0940USD -19,595 USD 136.15 USD 137.11
2025-03-21 (Friday)20,412USD 2,798,689DTE holding increased by 3470USD 2,798,6890USD 3,470 USD 137.11 USD 136.94
2025-03-20 (Thursday)20,412USD 2,795,219DTE holding increased by 15717USD 2,795,2190USD 15,717 USD 136.94 USD 136.17
2025-03-19 (Wednesday)20,412USD 2,779,502DTE holding increased by 16534USD 2,779,5020USD 16,534 USD 136.17 USD 135.36
2025-03-18 (Tuesday)20,412USD 2,762,968DTE holding decreased by -4899USD 2,762,9680USD -4,899 USD 135.36 USD 135.6
2025-03-17 (Monday)20,412USD 2,767,867DTE holding increased by 6940USD 2,767,8670USD 6,940 USD 135.6 USD 135.26
2025-03-14 (Friday)20,412DTE holding decreased by -78USD 2,760,927DTE holding increased by 41699USD 2,760,927-78USD 41,699 USD 135.26 USD 132.71
2025-03-13 (Thursday)20,490USD 2,719,228DTE holding increased by 27662USD 2,719,2280USD 27,662 USD 132.71 USD 131.36
2025-03-12 (Wednesday)20,490DTE holding decreased by -78USD 2,691,566DTE holding decreased by -24027USD 2,691,566-78USD -24,027 USD 131.36 USD 132.03
2025-03-11 (Tuesday)20,568USD 2,715,593DTE holding increased by 411USD 2,715,5930USD 411 USD 132.03 USD 132.01
2025-03-10 (Monday)20,568USD 2,715,182DTE holding increased by 6788USD 2,715,1820USD 6,788 USD 132.01 USD 131.68
2025-03-07 (Friday)20,568DTE holding decreased by -78USD 2,708,394DTE holding decreased by -17910USD 2,708,394-78USD -17,910 USD 131.68 USD 132.05
2025-03-05 (Wednesday)20,646USD 2,726,304DTE holding increased by 2271USD 2,726,3040USD 2,271 USD 132.05 USD 131.94
2025-03-04 (Tuesday)20,646USD 2,724,033DTE holding decreased by -68132USD 2,724,0330USD -68,132 USD 131.94 USD 135.24
2025-03-03 (Monday)20,646USD 2,792,165DTE holding increased by 31795USD 2,792,1650USD 31,795 USD 135.24 USD 133.7
2025-02-28 (Friday)20,646USD 2,760,370DTE holding increased by 38401USD 2,760,3700USD 38,401 USD 133.7 USD 131.84
2025-02-27 (Thursday)20,646USD 2,721,969DTE holding decreased by -16723USD 2,721,9690USD -16,723 USD 131.84 USD 132.65
2025-02-26 (Wednesday)20,646USD 2,738,692DTE holding decreased by -15278USD 2,738,6920USD -15,278 USD 132.65 USD 133.39
2025-02-25 (Tuesday)20,646USD 2,753,970DTE holding increased by 20853USD 2,753,9700USD 20,853 USD 133.39 USD 132.38
2025-02-24 (Monday)20,646USD 2,733,117DTE holding increased by 8051USD 2,733,1170USD 8,051 USD 132.38 USD 131.99
2025-02-21 (Friday)20,646USD 2,725,066DTE holding increased by 16724USD 2,725,0660USD 16,724 USD 131.99 USD 131.18
2025-02-20 (Thursday)20,646USD 2,708,342DTE holding increased by 16517USD 2,708,3420USD 16,517 USD 131.18 USD 130.38
2025-02-19 (Wednesday)20,646USD 2,691,825DTE holding increased by 17136USD 2,691,8250USD 17,136 USD 130.38 USD 129.55
2025-02-18 (Tuesday)20,646DTE holding decreased by -39USD 2,674,689DTE holding increased by 5497USD 2,674,689-39USD 5,497 USD 129.55 USD 129.04
2025-02-17 (Monday)20,685USD 2,669,192USD 2,669,1920USD 0 USD 129.04 USD 129.04
2025-02-14 (Friday)20,685USD 2,669,192DTE holding increased by 25442USD 2,669,1920USD 25,442 USD 129.04 USD 127.81
2025-02-13 (Thursday)20,685USD 2,643,750DTE holding increased by 74880USD 2,643,7500USD 74,880 USD 127.81 USD 124.19
2025-02-12 (Wednesday)20,685DTE holding decreased by -156USD 2,568,870DTE holding decreased by -33962USD 2,568,870-156USD -33,962 USD 124.19 USD 124.89
2025-02-11 (Tuesday)20,841USD 2,602,832DTE holding increased by 24592USD 2,602,8320USD 24,592 USD 124.89 USD 123.71
2025-02-10 (Monday)20,841USD 2,578,240DTE holding increased by 21049USD 2,578,2400USD 21,049 USD 123.71 USD 122.7
2025-02-07 (Friday)20,841USD 2,557,191DTE holding increased by 2918USD 2,557,1910USD 2,918 USD 122.7 USD 122.56
2025-02-06 (Thursday)20,841USD 2,554,273DTE holding decreased by -2709USD 2,554,2730USD -2,709 USD 122.56 USD 122.69
2025-02-05 (Wednesday)20,841DTE holding increased by 78USD 2,556,982DTE holding increased by 51926USD 2,556,98278USD 51,926 USD 122.69 USD 120.65
2025-02-04 (Tuesday)20,763DTE holding increased by 195USD 2,505,056DTE holding increased by 18385USD 2,505,056195USD 18,385 USD 120.65 USD 120.9
2025-02-03 (Monday)20,568USD 2,486,671DTE holding increased by 20979USD 2,486,6710USD 20,979 USD 120.9 USD 119.88
2025-01-31 (Friday)20,568USD 2,465,692DTE holding increased by 11313USD 2,465,6920USD 11,313 USD 119.88 USD 119.33
2025-01-30 (Thursday)20,568USD 2,454,379DTE holding increased by 35582USD 2,454,3790USD 35,582 USD 119.33 USD 117.6
2025-01-29 (Wednesday)20,568USD 2,418,797DTE holding decreased by -20568USD 2,418,7970USD -20,568 USD 117.6 USD 118.6
2025-01-28 (Tuesday)20,568USD 2,439,365DTE holding decreased by -64378USD 2,439,3650USD -64,378 USD 118.6 USD 121.73
2025-01-27 (Monday)20,568USD 2,503,743DTE holding increased by 54094USD 2,503,7430USD 54,094 USD 121.73 USD 119.1
2025-01-24 (Friday)20,568USD 2,449,649DTE holding decreased by -8433USD 2,449,6490USD -8,433 USD 119.1 USD 119.51
2025-01-23 (Thursday)20,568USD 2,458,082DTE holding decreased by -14809USD 2,458,0820USD -14,809 USD 119.51 USD 120.23
2025-01-22 (Wednesday)20,568USD 2,472,891DTE holding decreased by -75279USD 2,472,8910USD -75,279 USD 120.23 USD 123.89
2025-01-21 (Tuesday)20,568USD 2,548,170DTE holding increased by 4731USD 2,548,1700USD 4,731 USD 123.89 USD 123.66
2025-01-20 (Monday)20,568USD 2,543,439USD 2,543,4390USD 0 USD 123.66 USD 123.66
2025-01-17 (Friday)20,568USD 2,543,439DTE holding increased by 13781USD 2,543,4390USD 13,781 USD 123.66 USD 122.99
2025-01-16 (Thursday)20,568USD 2,529,658DTE holding increased by 48952USD 2,529,6580USD 48,952 USD 122.99 USD 120.61
2025-01-15 (Wednesday)20,568USD 2,480,706DTE holding increased by 24270USD 2,480,7060USD 24,270 USD 120.61 USD 119.43
2025-01-14 (Tuesday)20,568USD 2,456,436DTE holding increased by 24887USD 2,456,4360USD 24,887 USD 119.43 USD 118.22
2025-01-13 (Monday)20,568USD 2,431,549DTE holding decreased by -16454USD 2,431,5490USD -16,454 USD 118.22 USD 119.02
2025-01-10 (Friday)20,568USD 2,448,003DTE holding decreased by -40931USD 2,448,0030USD -40,931 USD 119.02 USD 121.01
2025-01-09 (Thursday)20,568USD 2,488,934USD 2,488,9340USD 0 USD 121.01 USD 121.01
2025-01-08 (Wednesday)20,568USD 2,488,934USD 2,488,9340USD 0 USD 121.01 USD 121.01
2025-01-02 (Thursday)20,568USD 2,490,168USD 2,490,168
2024-12-31 (Tuesday)20,568USD 2,483,586USD 2,483,586
2024-12-30 (Monday)20,568USD 2,479,472USD 2,479,472
2024-12-27 (Friday)20,568USD 2,495,927USD 2,495,927
2024-12-26 (Thursday)20,568USD 2,490,579USD 2,490,579
2024-12-24 (Tuesday)20,568USD 2,483,792USD 2,483,792
2024-12-23 (Monday)20,568USD 2,473,302USD 2,473,302
2024-12-20 (Friday)20,568USD 2,471,862USD 2,471,862
2024-12-19 (Thursday)20,568USD 2,429,286USD 2,429,286
2024-12-18 (Wednesday)20,568USD 2,417,357USD 2,417,357
2024-12-17 (Tuesday)20,568USD 2,482,558USD 2,482,558
2024-12-16 (Monday)20,568USD 2,495,927USD 2,495,927
2024-12-13 (Friday)20,568USD 2,494,487USD 2,494,487
2024-12-11 (Wednesday)20,568USD 2,488,728USD 2,488,728
2024-12-10 (Tuesday)372,377DTE holding increased by 351809EUR 11,613,642DTE holding increased by 9108460EUR 11,613,642351,809EUR 9,108,460 EUR 31.1879 EUR 121.8
2024-12-10 (Tuesday)20,568DTE holding increased by 351809USD 2,508,679DTE holding increased by 9108460USD 2,508,679351,809USD 9,108,460 USD 31.1879 USD 121.8
2024-12-09 (Monday)372,377DTE holding increased by 351809EUR 11,812,930DTE holding increased by 9312478EUR 11,812,930351,809EUR 9,312,478 EUR 31.723 EUR 121.57
2024-12-09 (Monday)20,568DTE holding increased by 351809USD 2,505,182DTE holding increased by 9312478USD 2,505,182351,809USD 9,312,478 USD 31.723 USD 121.57
2024-12-06 (Friday)20,568USD 2,500,452DTE holding decreased by -17483USD 2,500,4520USD -17,483 USD 121.57 USD 122.42
2024-12-05 (Thursday)20,568USD 2,517,935DTE holding increased by 2674USD 2,517,9350USD 2,674 USD 122.42 USD 122.29
2024-12-04 (Wednesday)20,568USD 2,515,261DTE holding decreased by -14192USD 2,515,2610USD -14,192 USD 122.29 USD 122.98
2024-12-03 (Tuesday)20,568USD 2,529,453DTE holding decreased by -12752USD 2,529,4530USD -12,752 USD 122.98 USD 123.6
2024-12-02 (Monday)20,568USD 2,542,205DTE holding decreased by -44838USD 2,542,2050USD -44,838 USD 123.6 USD 125.78
2024-11-29 (Friday)20,568USD 2,587,043DTE holding decreased by -6170USD 2,587,0430USD -6,170 USD 125.78 USD 126.08
2024-11-28 (Thursday)20,568USD 2,593,213USD 2,593,2130USD 0 USD 126.08 USD 126.08
2024-11-27 (Wednesday)20,568USD 2,593,213DTE holding increased by 12957USD 2,593,2130USD 12,957 USD 126.08 USD 125.45
2024-11-26 (Tuesday)20,568USD 2,580,256DTE holding increased by 5554USD 2,580,2560USD 5,554 USD 125.45 USD 125.18
2024-11-25 (Monday)20,568USD 2,574,702DTE holding increased by 11929USD 2,574,7020USD 11,929 USD 125.18 USD 124.6
2024-11-22 (Friday)20,568USD 2,562,773DTE holding increased by 12752USD 2,562,7730USD 12,752 USD 124.6 USD 123.98
2024-11-21 (Thursday)20,568USD 2,550,021DTE holding increased by 37023USD 2,550,0210USD 37,023 USD 123.98 USD 122.18
2024-11-20 (Wednesday)20,568USD 2,512,998DTE holding increased by 10284USD 2,512,9980USD 10,284 USD 122.18 USD 121.68
2024-11-19 (Tuesday)20,568USD 2,502,714DTE holding increased by 24270USD 2,502,7140USD 24,270 USD 121.68 USD 120.5
2024-11-18 (Monday)20,568DTE holding increased by 39USD 2,478,444DTE holding increased by 13527USD 2,478,44439USD 13,527 USD 120.5 USD 120.07
2024-11-12 (Tuesday)20,529USD 2,464,917DTE holding increased by 6980USD 2,464,9170USD 6,980 USD 120.07 USD 119.73
2024-11-11 (Monday)20,529USD 2,457,937DTE holding increased by 39621USD 2,457,9370USD 39,621 USD 119.73 USD 117.8
2024-11-08 (Friday)20,529USD 2,418,316DTE holding increased by 15602USD 2,418,3160USD 15,602 USD 117.8 USD 117.04
2024-11-07 (Thursday)20,529DTE holding increased by 39USD 2,402,714DTE holding decreased by -88255USD 2,402,71439USD -88,255 USD 117.04 USD 121.57
2024-11-06 (Wednesday)20,490USD 2,490,969DTE holding decreased by -38112USD 2,490,9690USD -38,112 USD 121.57 USD 123.43
2024-11-05 (Tuesday)20,490USD 2,529,081DTE holding increased by 36882USD 2,529,0810USD 36,882 USD 123.43 USD 121.63
2024-11-04 (Monday)20,490USD 2,492,199DTE holding increased by 6967USD 2,492,1990USD 6,967 USD 121.63 USD 121.29
2024-11-01 (Friday)20,490USD 2,485,232DTE holding decreased by -60036USD 2,485,2320USD -60,036 USD 121.29 USD 124.22
2024-10-31 (Thursday)20,490DTE holding increased by 39USD 2,545,268DTE holding increased by 6481USD 2,545,26839USD 6,481 USD 124.22 USD 124.14
2024-10-30 (Wednesday)20,451USD 2,538,787DTE holding increased by 4295USD 2,538,7870USD 4,295 USD 124.14 USD 123.93
2024-10-29 (Tuesday)20,451USD 2,534,492DTE holding decreased by -55218USD 2,534,4920USD -55,218 USD 123.93 USD 126.63
2024-10-28 (Monday)20,451USD 2,589,710DTE holding increased by 1227USD 2,589,7100USD 1,227 USD 126.63 USD 126.57
2024-10-25 (Friday)20,451USD 2,588,483DTE holding decreased by -65443USD 2,588,4830USD -65,443 USD 126.57 USD 129.77
2024-10-24 (Thursday)20,451USD 2,653,926DTE holding decreased by -4499USD 2,653,9260USD -4,499 USD 129.77 USD 129.99
2024-10-23 (Wednesday)20,451USD 2,658,425DTE holding increased by 35993USD 2,658,4250USD 35,993 USD 129.99 USD 128.23
2024-10-22 (Tuesday)20,451USD 2,622,432DTE holding increased by 5522USD 2,622,4320USD 5,522 USD 128.23 USD 127.96
2024-10-21 (Monday)20,451USD 2,616,910DTE holding decreased by -19224USD 2,616,9100USD -19,224 USD 127.96 USD 128.9
2024-10-18 (Friday)20,451USD 2,636,134USD 2,636,134
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE00B0M62Q58

Show aggregate share trades of DTE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-78 138.610* 126.34 Profit of 9,854 on sale
2025-04-25BUY156 134.760* 125.59
2025-04-11BUY117 129.820* 124.85
2025-04-09SELL-624 130.510* 124.75 Profit of 77,845 on sale
2025-04-08BUY585 127.390* 124.72
2025-04-04BUY39 131.800* 124.61
2025-03-28SELL-39 136.570* 124.03 Profit of 4,837 on sale
2025-03-14SELL-78 135.260* 122.56 Profit of 9,560 on sale
2025-03-12SELL-78 131.360* 122.32 Profit of 9,541 on sale
2025-03-07SELL-78 131.680* 121.94 Profit of 9,511 on sale
2025-02-18SELL-39 129.550* 119.98 Profit of 4,679 on sale
2025-02-12SELL-156 124.190* 119.47 Profit of 18,638 on sale
2025-02-05BUY78 122.690* 119.12
2025-02-04BUY195 120.650* 119.09
2024-12-10BUY351,809 31.188* 120.91
2024-12-09BUY351,809 31.723* 123.70
2024-11-18BUY39 120.500* 123.76
2024-11-07BUY39 117.040* 125.34
2024-10-31BUY39 124.220* 127.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09184,7933320,97357.6%
2025-05-08293,6451,400469,35062.6%
2025-05-07290,910186374,84377.6%
2025-05-06256,9810377,48068.1%
2025-05-05433,63970507,77685.4%
2025-05-02142,2080233,75360.8%
2025-05-01369,45230658,02856.1%
2025-04-30352,5831051,392,18725.3%
2025-04-29453,4060889,91450.9%
2025-04-28237,48810378,01362.8%
2025-04-25270,63441412,94165.5%
2025-04-24510,7590709,74972.0%
2025-04-23657,20501,105,49959.4%
2025-04-22614,5010874,64870.3%
2025-04-21349,43335671,84852.0%
2025-04-17201,953159459,87143.9%
2025-04-16133,294135218,22161.1%
2025-04-15155,39633519,95629.9%
2025-04-14236,4754537,76344.0%
2025-04-11270,52619582,75346.4%
2025-04-10336,302121645,11452.1%
2025-04-09435,402544638,17368.2%
2025-04-08230,6291,434378,93060.9%
2025-04-07485,836901751,87664.6%
2025-04-04287,997122548,91252.5%
2025-04-03482,31028930,78551.8%
2025-04-02188,8280275,42668.6%
2025-04-01156,5410306,24451.1%
2025-03-31168,2180309,26454.4%
2025-03-28187,5300422,28044.4%
2025-03-27231,1520450,12351.4%
2025-03-26201,7760346,67158.2%
2025-03-25240,5740407,28459.1%
2025-03-24216,6320336,25864.4%
2025-03-21482,02012734,35365.6%
2025-03-20351,1480603,98058.1%
2025-03-19342,9640654,00752.4%
2025-03-18386,1123,195576,51867.0%
2025-03-17390,056142587,25566.4%
2025-03-14211,7035394,08553.7%
2025-03-13243,301100321,79975.6%
2025-03-12165,83420301,58855.0%
2025-03-11253,00916445,86556.7%
2025-03-10252,02913730,49234.5%
2025-03-07239,99566844,51128.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.