Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Rep. Marjorie Taylor Greene Buys Duke Energy Co. (NYSE:DUK) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Duke Energy Co. (NYSE:DUK). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the […] - 2025-05-08 06:07:03
Duke Energy Co. (NYSE:DUK) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Duke Energy Co. (NYSE:DUK – Get Free Report) have been given an average rating of “Moderate Buy” by the fifteen brokerages that are covering the company, Marketbeat.com reports. Seven research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1-year price […] - 2025-05-07 06:08:48
Head to Head Review: Duke Energy (NYSE:DUK) and SolarBank (NASDAQ:SUUN)
SolarBank (NASDAQ:SUUN – Get Free Report) and Duke Energy (NYSE:DUK – Get Free Report) are both energy companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, valuation, risk, institutional ownership, profitability and dividends. Earnings and Valuation This table compares SolarBank and Duke […] - 2025-05-07 05:20:55
Noteworthy ETF Inflows: XLU, NEE, SO, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $193.3 million dollar inflow -- that's a 1.1% increase week - 2025-05-01 15:44:58
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
Duke Energy's Q1 2025 Earnings: What to Expect
Duke Energy is scheduled to release its first-quarter earnings next month, and analysts project a lower-double-digit increase in its earnings. - 2025-04-24 13:20:35
Analysts Set Duke Energy Co. (NYSE:DUK) Price Target at $123.87
Duke Energy Co. (NYSE:DUK – Get Free Report) has received a consensus rating of “Moderate Buy” from the fifteen brokerages that are currently covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year target price among […] - 2025-04-15 05:43:00
XLU, SO, DUK, CEG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $282.3 million dollar outflow -- that's a 1.6% decrease week o - 2025-04-14 14:50:11
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Validea Detailed Fundamental Analysis - DUK
Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-03-31 13:43:31
DUK Factor-Based Stock Analysis
Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-03-26 18:48:25
Duke Energy Co. (NYSE:DUK) Receives $122.93 Consensus Target Price from Brokerages
Shares of Duke Energy Co. (NYSE:DUK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen ratings firms that are covering the firm, Marketbeat.com reports. Six analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 month […] - 2025-03-21 05:34:50
DUK Quantitative Stock Analysis
Below is Validea's guru fundamental report for DUKE ENERGY CORP (DUK). Of the 22 guru strategies we follow, DUK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-03-18 14:54:41
USMV, RSG, DUK, WCN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $273.4 million dollar inflow -- that's a 1.2% increase week - 2025-03-13 14:49:44
How Is American Electric Power's Stock Performance Compared to Other Utility Stocks?
American Electric Power outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 18:23:14
Proficio Capital Partners LLC Invests $282,000 in Duke Energy Co. (NYSE:DUK)
Proficio Capital Partners LLC purchased a new position in Duke Energy Co. (NYSE:DUK – Free Report) in the fourth quarter, HoldingsChannel reports. The fund purchased 281,712 shares of the utilities provider’s stock, valued at approximately $282,000. A number of other hedge funds and other institutional investors have also made changes to their positions in the […] - 2025-03-12 07:54:49
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Duke Energy Stock Outperforming the S&P 500?
Given Duke Energy’s recent outperformance relative to the S&P 500, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-07 16:52:45
This 6.5%-Yielding Dividend Stock Continues to Add to its Massive Growth Backlog and Has Plenty More Growth Coming Down the Pipeline
Enbridge (NYSE: ENB) offers investors a monster income stream. The Canadian pipeline and utility currently yields 6.5%, which is several times higher than the S&P 500's 1.3% yield. - 2025-03-06 10:26:00
Duke Energy Sees Unusually Large Options Volume (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors bought 5,791 call options on the company. This represents an increase of approximately 51% compared to the average volume of 3,844 call options. Duke Energy Trading Down 1.9 % NYSE DUK opened at $116.46 on Wednesday. The company […] - 2025-03-05 06:50:50
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
This 6%-Yielding Dividend Stock Hits Its Target for the 19th Year in a Row
Enbridge (NYSE: ENB) operates a very predictable business. Its pipeline and utility assets generate very stable cash flow backed by long-term contracts and regulated cost-of-service frameworks. - 2025-02-16 13:08:00
Duke Energy Stock Outlook: Is Wall Street Bullish or Bearish?
Duke Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:39
Why Duke Energy is a Top 25 Dividend Giant (DUK)
Duke Energy Corp (Symbol: DUK) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $16.66B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.67% yield, according to the most recent Dividend Channel ''Dividen - 2025-02-06 12:34:27
BMO Capital Markets Forecasts Strong Price Appreciation for Duke Energy (NYSE:DUK) Stock
Duke Energy (NYSE:DUK – Free Report) had its price objective lifted by BMO Capital Markets from $119.00 to $124.00 in a report issued on Monday morning,Benzinga reports. The firm currently has an outperform rating on the utilities provider’s stock. Several other equities analysts also recently issued reports on DUK. Mizuho upgraded Duke Energy from a […] - 2025-02-06 08:40:50
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Raises Stock Position in Duke Energy Co. (NYSE:DUK)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its stake in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 54.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 4,121 shares of the utilities provider’s stock after buying an […] - 2025-01-30 08:57:12

iShares MSCI World UCITS ETF USD (Dist) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2025-05-08 (Thursday)84,543USD 10,145,160USD 10,145,160
2025-05-07 (Wednesday)84,543DUK holding decreased by -316USD 10,364,972DUK holding decreased by -67593USD 10,364,972-316USD -67,593 USD 122.6 USD 122.94
2025-05-06 (Tuesday)84,859USD 10,432,565DUK holding increased by 185841USD 10,432,5650USD 185,841 USD 122.94 USD 120.75
2025-05-05 (Monday)84,859USD 10,246,724DUK holding decreased by -70433USD 10,246,7240USD -70,433 USD 120.75 USD 121.58
2025-05-02 (Friday)84,859USD 10,317,157DUK holding increased by 21215USD 10,317,1570USD 21,215 USD 121.58 USD 121.33
2025-05-01 (Thursday)84,859USD 10,295,942DUK holding decreased by -58553USD 10,295,9420USD -58,553 USD 121.33 USD 122.02
2025-04-30 (Wednesday)84,859USD 10,354,495DUK holding increased by 27155USD 10,354,4950USD 27,155 USD 122.02 USD 121.7
2025-04-29 (Tuesday)84,859USD 10,327,340DUK holding increased by 87404USD 10,327,3400USD 87,404 USD 121.7 USD 120.67
2025-04-28 (Monday)84,859USD 10,239,936DUK holding increased by 69585USD 10,239,9360USD 69,585 USD 120.67 USD 119.85
2025-04-25 (Friday)84,859DUK holding increased by 632USD 10,170,351DUK holding increased by 4152USD 10,170,351632USD 4,152 USD 119.85 USD 120.7
2025-04-24 (Thursday)84,227USD 10,166,199DUK holding decreased by -60643USD 10,166,1990USD -60,643 USD 120.7 USD 121.42
2025-04-23 (Wednesday)84,227USD 10,226,842DUK holding decreased by -93492USD 10,226,8420USD -93,492 USD 121.42 USD 122.53
2025-04-22 (Tuesday)84,227USD 10,320,334DUK holding increased by 198775USD 10,320,3340USD 198,775 USD 122.53 USD 120.17
2025-04-21 (Monday)84,227USD 10,121,559USD 10,121,559
2025-04-18 (Friday)84,227USD 10,258,849USD 10,258,8490USD 0 USD 121.8 USD 121.8
2025-04-17 (Thursday)84,227USD 10,258,849DUK holding increased by 122130USD 10,258,8490USD 122,130 USD 121.8 USD 120.35
2025-04-16 (Wednesday)84,227USD 10,136,719DUK holding decreased by -11792USD 10,136,7190USD -11,792 USD 120.35 USD 120.49
2025-04-15 (Tuesday)84,227USD 10,148,511DUK holding decreased by -9265USD 10,148,5110USD -9,265 USD 120.49 USD 120.6
2025-04-14 (Monday)84,227USD 10,157,776DUK holding increased by 139817USD 10,157,7760USD 139,817 USD 120.6 USD 118.94
2025-04-11 (Friday)84,227DUK holding increased by 474USD 10,017,959DUK holding increased by 232258USD 10,017,959474USD 232,258 USD 118.94 USD 116.84
2025-04-10 (Thursday)83,753USD 9,785,701DUK holding increased by 44390USD 9,785,7010USD 44,390 USD 116.84 USD 116.31
2025-04-09 (Wednesday)83,753DUK holding decreased by -2528USD 9,741,311DUK holding decreased by -262971USD 9,741,311-2,528USD -262,971 USD 116.31 USD 115.95
2025-04-08 (Tuesday)86,281DUK holding increased by 2370USD 10,004,282DUK holding increased by 198443USD 10,004,2822,370USD 198,443 USD 115.95 USD 116.86
2025-04-07 (Monday)83,911USD 9,805,839DUK holding decreased by -173696USD 9,805,8390USD -173,696 USD 116.86 USD 118.93
2025-04-04 (Friday)83,911DUK holding increased by 158USD 9,979,535DUK holding decreased by -103489USD 9,979,535158USD -103,489 USD 118.93 USD 120.39
2025-04-02 (Wednesday)83,753USD 10,083,024DUK holding decreased by -56952USD 10,083,0240USD -56,952 USD 120.39 USD 121.07
2025-04-01 (Tuesday)83,753USD 10,139,976DUK holding decreased by -75377USD 10,139,9760USD -75,377 USD 121.07 USD 121.97
2025-03-31 (Monday)83,753USD 10,215,353DUK holding increased by 214407USD 10,215,3530USD 214,407 USD 121.97 USD 119.41
2025-03-28 (Friday)83,753DUK holding decreased by -158USD 10,000,946DUK holding increased by 128817USD 10,000,946-158USD 128,817 USD 119.41 USD 117.65
2025-03-27 (Thursday)83,911USD 9,872,129DUK holding increased by 45312USD 9,872,1290USD 45,312 USD 117.65 USD 117.11
2025-03-26 (Wednesday)83,911USD 9,826,817DUK holding increased by 86428USD 9,826,8170USD 86,428 USD 117.11 USD 116.08
2025-03-25 (Tuesday)83,911USD 9,740,389DUK holding decreased by -173696USD 9,740,3890USD -173,696 USD 116.08 USD 118.15
2025-03-24 (Monday)83,911USD 9,914,085DUK holding decreased by -79715USD 9,914,0850USD -79,715 USD 118.15 USD 119.1
2025-03-21 (Friday)83,911USD 9,993,800DUK holding decreased by -88946USD 9,993,8000USD -88,946 USD 119.1 USD 120.16
2025-03-20 (Thursday)83,911USD 10,082,746DUK holding increased by 71325USD 10,082,7460USD 71,325 USD 120.16 USD 119.31
2025-03-19 (Wednesday)83,911USD 10,011,421DUK holding decreased by -121671USD 10,011,4210USD -121,671 USD 119.31 USD 120.76
2025-03-18 (Tuesday)83,911USD 10,133,092DUK holding decreased by -4196USD 10,133,0920USD -4,196 USD 120.76 USD 120.81
2025-03-17 (Monday)83,911USD 10,137,288DUK holding increased by 57899USD 10,137,2880USD 57,899 USD 120.81 USD 120.12
2025-03-14 (Friday)83,911DUK holding decreased by -314USD 10,079,389DUK holding increased by 123152USD 10,079,389-314USD 123,152 USD 120.12 USD 118.21
2025-03-13 (Thursday)84,225USD 9,956,237DUK holding increased by 132233USD 9,956,2370USD 132,233 USD 118.21 USD 116.64
2025-03-12 (Wednesday)84,225DUK holding decreased by -316USD 9,824,004DUK holding decreased by -126472USD 9,824,004-316USD -126,472 USD 116.64 USD 117.7
2025-03-11 (Tuesday)84,541USD 9,950,476DUK holding decreased by -67633USD 9,950,4760USD -67,633 USD 117.7 USD 118.5
2025-03-10 (Monday)84,541USD 10,018,109DUK holding increased by 148793USD 10,018,1090USD 148,793 USD 118.5 USD 116.74
2025-03-07 (Friday)84,541DUK holding decreased by -314USD 9,869,316DUK holding increased by 91474USD 9,869,316-314USD 91,474 USD 116.74 USD 115.23
2025-03-05 (Wednesday)84,855USD 9,777,842DUK holding decreased by -100129USD 9,777,8420USD -100,129 USD 115.23 USD 116.41
2025-03-04 (Tuesday)84,855USD 9,877,971DUK holding decreased by -191772USD 9,877,9710USD -191,772 USD 116.41 USD 118.67
2025-03-03 (Monday)84,855USD 10,069,743DUK holding increased by 100129USD 10,069,7430USD 100,129 USD 118.67 USD 117.49
2025-02-28 (Friday)84,855USD 9,969,614DUK holding increased by 135768USD 9,969,6140USD 135,768 USD 117.49 USD 115.89
2025-02-27 (Thursday)84,855USD 9,833,846DUK holding decreased by -35639USD 9,833,8460USD -35,639 USD 115.89 USD 116.31
2025-02-26 (Wednesday)84,855USD 9,869,485DUK holding decreased by -83158USD 9,869,4850USD -83,158 USD 116.31 USD 117.29
2025-02-25 (Tuesday)84,855USD 9,952,643DUK holding increased by 116251USD 9,952,6430USD 116,251 USD 117.29 USD 115.92
2025-02-24 (Monday)84,855USD 9,836,392DUK holding increased by 31397USD 9,836,3920USD 31,397 USD 115.92 USD 115.55
2025-02-21 (Friday)84,855USD 9,804,995DUK holding increased by 202803USD 9,804,9950USD 202,803 USD 115.55 USD 113.16
2025-02-20 (Thursday)84,855USD 9,602,192DUK holding increased by 116252USD 9,602,1920USD 116,252 USD 113.16 USD 111.79
2025-02-19 (Wednesday)84,855USD 9,485,940DUK holding increased by 76369USD 9,485,9400USD 76,369 USD 111.79 USD 110.89
2025-02-18 (Tuesday)84,855DUK holding decreased by -158USD 9,409,571DUK holding decreased by -77880USD 9,409,571-158USD -77,880 USD 110.89 USD 111.6
2025-02-17 (Monday)85,013USD 9,487,451USD 9,487,4510USD 0 USD 111.6 USD 111.6
2025-02-14 (Friday)85,013USD 9,487,451DUK holding decreased by -199780USD 9,487,4510USD -199,780 USD 111.6 USD 113.95
2025-02-13 (Thursday)85,013USD 9,687,231DUK holding decreased by -205732USD 9,687,2310USD -205,732 USD 113.95 USD 116.37
2025-02-12 (Wednesday)85,013DUK holding decreased by -632USD 9,892,963DUK holding decreased by -100952USD 9,892,963-632USD -100,952 USD 116.37 USD 116.69
2025-02-11 (Tuesday)85,645USD 9,993,915DUK holding increased by 93353USD 9,993,9150USD 93,353 USD 116.69 USD 115.6
2025-02-10 (Monday)85,645USD 9,900,562DUK holding increased by 52243USD 9,900,5620USD 52,243 USD 115.6 USD 114.99
2025-02-07 (Friday)85,645USD 9,848,319DUK holding increased by 40254USD 9,848,3190USD 40,254 USD 114.99 USD 114.52
2025-02-06 (Thursday)85,645USD 9,808,065DUK holding increased by 56525USD 9,808,0650USD 56,525 USD 114.52 USD 113.86
2025-02-05 (Wednesday)85,645DUK holding increased by 316USD 9,751,540DUK holding increased by 158001USD 9,751,540316USD 158,001 USD 113.86 USD 112.43
2025-02-04 (Tuesday)85,329DUK holding increased by 790USD 9,593,539DUK holding increased by 23724USD 9,593,539790USD 23,724 USD 112.43 USD 113.2
2025-02-03 (Monday)84,539USD 9,569,815DUK holding increased by 102292USD 9,569,8150USD 102,292 USD 113.2 USD 111.99
2025-01-31 (Friday)84,539USD 9,467,523DUK holding decreased by -22825USD 9,467,5230USD -22,825 USD 111.99 USD 112.26
2025-01-30 (Thursday)84,539USD 9,490,348DUK holding increased by 138644USD 9,490,3480USD 138,644 USD 112.26 USD 110.62
2025-01-29 (Wednesday)84,539USD 9,351,704DUK holding decreased by -58332USD 9,351,7040USD -58,332 USD 110.62 USD 111.31
2025-01-28 (Tuesday)84,539USD 9,410,036DUK holding decreased by -110746USD 9,410,0360USD -110,746 USD 111.31 USD 112.62
2025-01-27 (Monday)84,539USD 9,520,782DUK holding increased by 233327USD 9,520,7820USD 233,327 USD 112.62 USD 109.86
2025-01-24 (Friday)84,539USD 9,287,455DUK holding increased by 43961USD 9,287,4550USD 43,961 USD 109.86 USD 109.34
2025-01-23 (Thursday)84,539USD 9,243,494DUK holding increased by 43960USD 9,243,4940USD 43,960 USD 109.34 USD 108.82
2025-01-22 (Wednesday)84,539USD 9,199,534DUK holding decreased by -164851USD 9,199,5340USD -164,851 USD 108.82 USD 110.77
2025-01-21 (Tuesday)84,539USD 9,364,385DUK holding increased by 127654USD 9,364,3850USD 127,654 USD 110.77 USD 109.26
2025-01-20 (Monday)84,539USD 9,236,731USD 9,236,7310USD 0 USD 109.26 USD 109.26
2025-01-17 (Friday)84,539USD 9,236,731DUK holding increased by 16908USD 9,236,7310USD 16,908 USD 109.26 USD 109.06
2025-01-16 (Thursday)84,539USD 9,219,823DUK holding increased by 220646USD 9,219,8230USD 220,646 USD 109.06 USD 106.45
2025-01-15 (Wednesday)84,539USD 8,999,177DUK holding decreased by -33815USD 8,999,1770USD -33,815 USD 106.45 USD 106.85
2025-01-14 (Tuesday)84,539USD 9,032,992DUK holding increased by 60023USD 9,032,9920USD 60,023 USD 106.85 USD 106.14
2025-01-13 (Monday)84,539USD 8,972,969DUK holding increased by 22825USD 8,972,9690USD 22,825 USD 106.14 USD 105.87
2025-01-10 (Friday)84,539USD 8,950,144DUK holding decreased by -199512USD 8,950,1440USD -199,512 USD 105.87 USD 108.23
2025-01-09 (Thursday)84,539USD 9,149,656USD 9,149,6560USD 0 USD 108.23 USD 108.23
2025-01-08 (Wednesday)84,539USD 9,149,656USD 9,149,6560USD 0 USD 108.23 USD 108.23
2025-01-02 (Thursday)84,539USD 9,114,995USD 9,114,995
2024-12-31 (Tuesday)84,539USD 9,108,232USD 9,108,232
2024-12-30 (Monday)84,539USD 9,105,696USD 9,105,696
2024-12-27 (Friday)84,539USD 9,158,955USD 9,158,955
2024-12-26 (Thursday)84,539USD 9,156,419USD 9,156,419
2024-12-24 (Tuesday)84,539USD 9,212,215USD 9,212,215
2024-12-23 (Monday)84,539USD 9,177,554USD 9,177,554
2024-12-20 (Friday)84,539USD 9,153,883USD 9,153,883
2024-12-19 (Thursday)84,539USD 9,052,436USD 9,052,436
2024-12-18 (Wednesday)84,539USD 8,940,845USD 8,940,845
2024-12-17 (Tuesday)84,539USD 9,120,913USD 9,120,913
2024-12-16 (Monday)84,539USD 9,082,870USD 9,082,870
2024-12-13 (Friday)84,539USD 9,199,534USD 9,199,534
2024-12-11 (Wednesday)84,539USD 9,264,629USD 9,264,629
2024-12-10 (Tuesday)84,539USD 9,393,128DUK holding decreased by -63405USD 9,393,1280USD -63,405 USD 111.11 USD 111.86
2024-12-09 (Monday)84,539USD 9,456,533DUK holding decreased by -20289USD 9,456,5330USD -20,289 USD 111.86 USD 112.1
2024-12-06 (Friday)84,539USD 9,476,822DUK holding decreased by -161469USD 9,476,8220USD -161,469 USD 112.1 USD 114.01
2024-12-05 (Thursday)84,539USD 9,638,291DUK holding increased by 61713USD 9,638,2910USD 61,713 USD 114.01 USD 113.28
2024-12-04 (Wednesday)84,539USD 9,576,578DUK holding decreased by -30434USD 9,576,5780USD -30,434 USD 113.28 USD 113.64
2024-12-03 (Tuesday)84,539USD 9,607,012DUK holding decreased by -130190USD 9,607,0120USD -130,190 USD 113.64 USD 115.18
2024-12-02 (Monday)84,539USD 9,737,202DUK holding decreased by -158088USD 9,737,2020USD -158,088 USD 115.18 USD 117.05
2024-11-29 (Friday)84,539USD 9,895,290DUK holding decreased by -31279USD 9,895,2900USD -31,279 USD 117.05 USD 117.42
2024-11-28 (Thursday)84,539USD 9,926,569USD 9,926,5690USD 0 USD 117.42 USD 117.42
2024-11-27 (Wednesday)84,539USD 9,926,569DUK holding increased by 32124USD 9,926,5690USD 32,124 USD 117.42 USD 117.04
2024-11-26 (Tuesday)84,539USD 9,894,445DUK holding increased by 172460USD 9,894,4450USD 172,460 USD 117.04 USD 115
2024-11-25 (Monday)84,539USD 9,721,985DUK holding increased by 25362USD 9,721,9850USD 25,362 USD 115 USD 114.7
2024-11-22 (Friday)84,539USD 9,696,623DUK holding decreased by -13527USD 9,696,6230USD -13,527 USD 114.7 USD 114.86
2024-11-21 (Thursday)84,539USD 9,710,150DUK holding increased by 94684USD 9,710,1500USD 94,684 USD 114.86 USD 113.74
2024-11-20 (Wednesday)84,539USD 9,615,466DUK holding increased by 13526USD 9,615,4660USD 13,526 USD 113.74 USD 113.58
2024-11-19 (Tuesday)84,539USD 9,601,940DUK holding increased by 3382USD 9,601,9400USD 3,382 USD 113.58 USD 113.54
2024-11-18 (Monday)84,539DUK holding increased by 158USD 9,598,558DUK holding increased by 158012USD 9,598,558158USD 158,012 USD 113.54 USD 111.88
2024-11-12 (Tuesday)84,381USD 9,440,546DUK holding decreased by -48941USD 9,440,5460USD -48,941 USD 111.88 USD 112.46
2024-11-11 (Monday)84,381USD 9,489,487DUK holding decreased by -64974USD 9,489,4870USD -64,974 USD 112.46 USD 113.23
2024-11-08 (Friday)84,381USD 9,554,461DUK holding increased by 181420USD 9,554,4610USD 181,420 USD 113.23 USD 111.08
2024-11-07 (Thursday)84,381DUK holding increased by 158USD 9,373,041DUK holding decreased by -197218USD 9,373,041158USD -197,218 USD 111.08 USD 113.63
2024-11-06 (Wednesday)84,223USD 9,570,259DUK holding decreased by -37901USD 9,570,2590USD -37,901 USD 113.63 USD 114.08
2024-11-05 (Tuesday)84,223USD 9,608,160DUK holding increased by 131388USD 9,608,1600USD 131,388 USD 114.08 USD 112.52
2024-11-04 (Monday)84,223USD 9,476,772DUK holding decreased by -13476USD 9,476,7720USD -13,476 USD 112.52 USD 112.68
2024-11-01 (Friday)84,223USD 9,490,248DUK holding decreased by -218137USD 9,490,2480USD -218,137 USD 112.68 USD 115.27
2024-10-31 (Thursday)84,223DUK holding increased by 158USD 9,708,385DUK holding increased by 124975USD 9,708,385158USD 124,975 USD 115.27 USD 114
2024-10-30 (Wednesday)84,065USD 9,583,410DUK holding decreased by -34467USD 9,583,4100USD -34,467 USD 114 USD 114.41
2024-10-29 (Tuesday)84,065USD 9,617,877DUK holding decreased by -222772USD 9,617,8770USD -222,772 USD 114.41 USD 117.06
2024-10-28 (Monday)84,065USD 9,840,649DUK holding decreased by -12610USD 9,840,6490USD -12,610 USD 117.06 USD 117.21
2024-10-25 (Friday)84,065USD 9,853,259DUK holding decreased by -152157USD 9,853,2590USD -152,157 USD 117.21 USD 119.02
2024-10-24 (Thursday)84,065USD 10,005,416DUK holding decreased by -130301USD 10,005,4160USD -130,301 USD 119.02 USD 120.57
2024-10-23 (Wednesday)84,065USD 10,135,717DUK holding increased by 58005USD 10,135,7170USD 58,005 USD 120.57 USD 119.88
2024-10-22 (Tuesday)84,065USD 10,077,712DUK holding decreased by -841USD 10,077,7120USD -841 USD 119.88 USD 119.89
2024-10-21 (Monday)84,065USD 10,078,553DUK holding decreased by -73136USD 10,078,5530USD -73,136 USD 119.89 USD 120.76
2024-10-18 (Friday)84,065USD 10,151,689USD 10,151,689
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE00B0M62Q58

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-316 122.600* 115.65 Profit of 36,544 on sale
2025-04-25BUY632 119.850* 115.22
2025-04-11BUY474 118.940* 114.70
2025-04-09SELL-2,528 116.310* 114.66 Profit of 289,870 on sale
2025-04-08BUY2,370 115.950* 114.65
2025-04-04BUY158 118.930* 114.58
2025-03-28SELL-158 119.410* 114.31 Profit of 18,061 on sale
2025-03-14SELL-314 120.120* 113.73 Profit of 35,712 on sale
2025-03-12SELL-316 116.640* 113.64 Profit of 35,909 on sale
2025-03-07SELL-314 116.740* 113.48 Profit of 35,632 on sale
2025-02-18SELL-158 110.890* 113.11 Profit of 17,872 on sale
2025-02-12SELL-632 116.370* 113.10 Profit of 71,476 on sale
2025-02-05BUY316 113.860* 112.91
2025-02-04BUY790 112.430* 112.92
2024-11-18BUY158 113.540* 115.23
2024-11-07BUY158 111.080* 116.17
2024-10-31BUY158 115.270* 117.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08531,9772,6921,007,44052.8%
2025-05-07738,3311,7891,340,67855.1%
2025-05-06913,6341,0901,548,81859.0%
2025-05-05796,5132,3591,394,60957.1%
2025-05-02506,6153361,032,11649.1%
2025-05-01509,7972,217889,26157.3%
2025-04-30502,9981,672865,94858.1%
2025-04-29397,9461,248953,44341.7%
2025-04-28372,3961,234744,56950.0%
2025-04-25357,172309794,49645.0%
2025-04-24504,7661,4841,096,77046.0%
2025-04-23638,6695,3561,493,23642.8%
2025-04-221,135,5484,1601,571,82772.2%
2025-04-21676,6495,9691,048,62564.5%
2025-04-17694,6841,8151,165,35559.6%
2025-04-16495,182142882,85356.1%
2025-04-15305,4442,454657,75846.4%
2025-04-14696,7231,5701,149,22360.6%
2025-04-11861,8771,0731,515,82856.9%
2025-04-101,194,86810,2682,064,53857.9%
2025-04-091,329,2332,1542,782,20547.8%
2025-04-081,128,22217,0211,981,39456.9%
2025-04-071,480,5037,0852,784,14653.2%
2025-04-041,757,57817,2923,095,87956.8%
2025-04-031,664,94918,2023,000,65555.5%
2025-04-02485,5787,845904,89253.7%
2025-04-01438,71310,483999,67443.9%
2025-03-311,333,7114,7692,142,27062.3%
2025-03-281,042,4964221,511,86169.0%
2025-03-27459,9792,701846,65154.3%
2025-03-26732,12532,3461,159,67763.1%
2025-03-25941,0924,0831,822,71251.6%
2025-03-24578,0342,6631,051,55855.0%
2025-03-21560,4376271,016,69555.1%
2025-03-20486,0074,4261,357,51735.8%
2025-03-191,117,1284,1271,735,28564.4%
2025-03-18928,034501,474,02063.0%
2025-03-171,219,4941,2272,698,97445.2%
2025-03-141,120,6181,5111,997,10656.1%
2025-03-13895,5793741,805,78549.6%
2025-03-12939,47470,1771,567,02460.0%
2025-03-11829,6386091,918,89943.2%
2025-03-10567,955181,675,64133.9%
2025-03-07434,9852111,307,01733.3%
2025-03-06624,2179111,397,85744.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.