Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / Fund iShares MSCI World UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDWR(USD) LSE
ETF Ticker IQQW(EUR) F
ETF Ticker IDWR.LS(USD) CXE
ETF Ticker IQQW.DE(EUR) CXE
ETF Ticker IWRD.AS(EUR) CXE
ETF Ticker IWRD.LS(GBX) CXE
ETF Ticker IWRD.MI(EUR) CXE
ETF Ticker IWRDz(USD) CXE
ETF Ticker IWRD(EUR) ETF Plus
ETF Ticker IDWR.L(GBP) LSE

Holdings detail for EBAY

Stock Name	eBay Inc
Ticker	EBAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2786421030
LEI	OML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price: In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?: SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?: Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says: eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts: Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen: eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%: Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.: Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America: eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares MSCI World UCITS ETF USD (Dist) EBAY holdings

Date	Number of EBAY Shares Held	Base Market Value of EBAY Shares	Local Market Value of EBAY Shares	Change in EBAY Shares Held	Change in EBAY Base Value	Current Price per EBAY Share Held	Previous Price per EBAY Share Held
2025-11-27 (Thursday)	47,493	USD 3,917,698	USD 3,917,698	0	USD 0	USD 82.49	USD 82.49
2025-11-26 (Wednesday)	47,493	USD 3,917,698	USD 3,917,698	-91	USD -21,781	USD 82.49	USD 82.79
2025-11-25 (Tuesday)	47,584	USD 3,939,479	USD 3,939,479	0	USD 90,409	USD 82.79	USD 80.89
2025-11-24 (Monday)	47,584	USD 3,849,070	USD 3,849,070	0	USD 2,379	USD 80.89	USD 80.84
2025-11-21 (Friday)	47,584	USD 3,846,691	USD 3,846,691	0	USD 37,592	USD 80.84	USD 80.05
2025-11-20 (Thursday)	47,584	USD 3,809,099	USD 3,809,099	0	USD -58,529	USD 80.05	USD 81.28
2025-11-19 (Wednesday)	47,584	USD 3,867,628	USD 3,867,628	0	USD -26,171	USD 81.28	USD 81.83
2025-11-18 (Tuesday)	47,584	USD 3,893,799	USD 3,893,799	0	USD -15,702	USD 81.83	USD 82.16
2025-11-17 (Monday)	47,584	USD 3,909,501	USD 3,909,501	0	USD -80,417	USD 82.16	USD 83.85
2025-11-14 (Friday)	47,584	USD 3,989,918	USD 3,989,918	-92	USD -35,367	USD 83.85	USD 84.43
2025-11-13 (Thursday)	47,676	USD 4,025,285	USD 4,025,285	0	USD -160,191	USD 84.43	USD 87.79
2025-11-12 (Wednesday)	47,676	USD 4,185,476	USD 4,185,476	0	USD 25,268	USD 87.79	USD 87.26
2025-11-11 (Tuesday)	47,676	USD 4,160,208	USD 4,160,208	-182	USD 83,664	USD 87.26	USD 85.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B0M62Q58

Show aggregate share trades of EBAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 SELL -91 83.512 82.363 82.478 USD -7,505 73.71 Loss of -797 on sale
2025-11-26 SELL -91 83.512 82.363 82.478 USD -7,505 73.71 Loss of -797 on sale
2025-11-14 SELL -92 85.170 83.390 83.568 USD -7,688 73.42 Loss of -934 on sale
2025-11-11 SELL -182 88.590 85.260 85.593 USD -15,578 73.23 Loss of -2,250 on sale
2025-10-22 SELL -91 95.370 95.710 95.676 USD -8,707 72.12 Loss of -2,144 on sale
2025-09-24 SELL -182 93.360 93.740 93.702 USD -17,054 70.52 Loss of -4,220 on sale
2025-08-28 SELL -91 92.800 93.750 93.655 USD -8,523 69.96 Loss of -2,156 on sale
2025-08-05 SELL -184 91.280 93.100 92.918 USD -17,097 68.88 Loss of -4,423 on sale
2025-07-29 SELL -184 78.500 79.340 79.256 USD -14,583 68.49 Loss of -1,981 on sale
2025-07-02 BUY 276 75.780 76.320 76.266 USD 21,049 67.60
2025-06-23 SELL -92 76.860 77.950 77.841 USD -7,161 67.41 Loss of -960 on sale
2025-06-13 SELL -184 77.360 78.110 78.035 USD -14,358 66.98 Loss of -2,033 on sale
2025-06-02 SELL -92 74.530 74.940 74.899 USD -6,891 66.28 Loss of -793 on sale
2025-05-07 SELL -184 69.760 71.160 71.020 USD -13,068 65.50 Loss of -1,015 on sale
2025-04-25 BUY 368 67.830 68.050 68.028 USD 25,034 65.29
2025-04-11 BUY 276 64.580 65.330 65.255 USD 18,010 65.22
2025-04-09 SELL -1,472 61.960 63.530 63.373 USD -93,285 65.28 Profit of 2,809 on sale
2025-04-08 BUY 1,380 59.520 63.210 62.841 USD 86,721 65.34
2025-04-04 BUY 92 62.400 65.390 65.091 USD 5,988 65.42
2025-03-28 SELL -92 67.160 67.860 67.790 USD -6,237 65.32 Loss of -227 on sale
2025-03-14 SELL -182 65.280 65.460 65.442 USD -11,910 65.21 Loss of -43 on sale
2025-03-12 SELL -184 65.130 66.370 66.246 USD -12,189 65.22 Loss of -189 on sale
2025-03-07 SELL -182 70.510 70.720 70.699 USD -12,867 65.11 Loss of -1,017 on sale
2025-02-28 SELL -8,837 64.740 64.760 64.758 USD -572,266 65.07 Profit of 2,770 on sale
2025-02-18 SELL -108 69.790 70.110 70.078 USD -7,568 64.58 Loss of -594 on sale
2025-02-12 SELL -432 67.940 68.500 68.444 USD -29,568 64.26 Loss of -1,806 on sale
2025-02-05 BUY 216 67.390 68.650 68.524 USD 14,801 63.93
2025-02-04 BUY 540 66.950 67.720 67.643 USD 36,527 63.87
2024-11-18 BUY 108 61.410 61.870 61.824 USD 6,677 61.91
2024-11-07 BUY 108 62.020 62.240 62.218 USD 6,720 61.90
2024-10-31 BUY 108 57.510 58.890 58.752 USD 6,345 63.28
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	SELL	-91	83.512	82.363	82.478	USD -7,505	73.71 Loss of -797 on sale
2025-11-26	SELL	-91	83.512	82.363	82.478	USD -7,505	73.71 Loss of -797 on sale
2025-11-14	SELL	-92	85.170	83.390	83.568	USD -7,688	73.42 Loss of -934 on sale
2025-11-11	SELL	-182	88.590	85.260	85.593	USD -15,578	73.23 Loss of -2,250 on sale
2025-10-22	SELL	-91	95.370	95.710	95.676	USD -8,707	72.12 Loss of -2,144 on sale
2025-09-24	SELL	-182	93.360	93.740	93.702	USD -17,054	70.52 Loss of -4,220 on sale
2025-08-28	SELL	-91	92.800	93.750	93.655	USD -8,523	69.96 Loss of -2,156 on sale
2025-08-05	SELL	-184	91.280	93.100	92.918	USD -17,097	68.88 Loss of -4,423 on sale
2025-07-29	SELL	-184	78.500	79.340	79.256	USD -14,583	68.49 Loss of -1,981 on sale
2025-07-02	BUY	276	75.780	76.320	76.266	USD 21,049	67.60
2025-06-23	SELL	-92	76.860	77.950	77.841	USD -7,161	67.41 Loss of -960 on sale
2025-06-13	SELL	-184	77.360	78.110	78.035	USD -14,358	66.98 Loss of -2,033 on sale
2025-06-02	SELL	-92	74.530	74.940	74.899	USD -6,891	66.28 Loss of -793 on sale
2025-05-07	SELL	-184	69.760	71.160	71.020	USD -13,068	65.50 Loss of -1,015 on sale
2025-04-25	BUY	368	67.830	68.050	68.028	USD 25,034	65.29
2025-04-11	BUY	276	64.580	65.330	65.255	USD 18,010	65.22
2025-04-09	SELL	-1,472	61.960	63.530	63.373	USD -93,285	65.28 Profit of 2,809 on sale
2025-04-08	BUY	1,380	59.520	63.210	62.841	USD 86,721	65.34
2025-04-04	BUY	92	62.400	65.390	65.091	USD 5,988	65.42
2025-03-28	SELL	-92	67.160	67.860	67.790	USD -6,237	65.32 Loss of -227 on sale
2025-03-14	SELL	-182	65.280	65.460	65.442	USD -11,910	65.21 Loss of -43 on sale
2025-03-12	SELL	-184	65.130	66.370	66.246	USD -12,189	65.22 Loss of -189 on sale
2025-03-07	SELL	-182	70.510	70.720	70.699	USD -12,867	65.11 Loss of -1,017 on sale
2025-02-28	SELL	-8,837	64.740	64.760	64.758	USD -572,266	65.07 Profit of 2,770 on sale
2025-02-18	SELL	-108	69.790	70.110	70.078	USD -7,568	64.58 Loss of -594 on sale
2025-02-12	SELL	-432	67.940	68.500	68.444	USD -29,568	64.26 Loss of -1,806 on sale
2025-02-05	BUY	216	67.390	68.650	68.524	USD 14,801	63.93
2025-02-04	BUY	540	66.950	67.720	67.643	USD 36,527	63.87
2024-11-18	BUY	108	61.410	61.870	61.824	USD 6,677	61.91
2024-11-07	BUY	108	62.020	62.240	62.218	USD 6,720	61.90
2024-10-31	BUY	108	57.510	58.890	58.752	USD 6,345	63.28

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	840,352	0	1,711,798	49.1%
2025-09-18	808,559	0	1,702,543	47.5%
2025-09-17	820,062	9	1,431,558	57.3%
2025-09-16	1,044,624	11,714	2,619,411	39.9%
2025-09-15	647,870	2,030	1,347,796	48.1%
2025-09-12	878,029	127	1,617,198	54.3%
2025-09-11	883,099	597	1,558,361	56.7%
2025-09-10	682,420	49	1,190,323	57.3%
2025-09-09	1,488,347	478	2,223,280	66.9%
2025-09-08	815,631	0	1,394,566	58.5%
2025-09-05	1,325,706	2,456	2,098,866	63.2%
2025-09-04	876,794	800	1,591,192	55.1%
2025-09-03	925,778	2,091	1,774,976	52.2%
2025-09-02	806,637	400	2,150,347	37.5%
2025-08-29	1,210,069	0	2,433,683	49.7%
2025-08-28	1,169,405	0	2,381,472	49.1%
2025-08-27	1,245,234	400	2,479,188	50.2%
2025-08-26	1,528,609	2,642	3,110,294	49.1%
2025-08-25	642,372	124	1,287,080	49.9%
2025-08-22	1,006,922	600	3,200,256	31.5%
2025-08-21	851,190	0	1,603,639	53.1%
2025-08-20	1,011,024	3	2,141,388	47.2%
2025-08-19	728,355	608	1,457,066	50.0%
2025-08-18	1,049,305	3,534	2,181,177	48.1%
2025-08-15	1,313,637	2,395	2,320,349	56.6%
2025-08-14	1,237,543	56,642	2,557,092	48.4%
2025-08-13	1,362,469	17,540	2,826,528	48.2%
2025-08-12	1,021,395	2,695	1,945,317	52.5%
2025-08-11	958,747	6,362	2,563,629	37.4%
2025-08-08	432,725	36	2,425,405	17.8%
2025-08-07	397,783	1	1,849,760	21.5%
2025-08-06	624,213	1,733	1,573,516	39.7%
2025-08-05	814,223	198	1,801,568	45.2%
2025-08-04	919,555	4,295	2,134,761	43.1%
2025-08-01	2,293,832	15,608	4,585,045	50.0%
2025-07-31	4,948,903	749	8,299,105	59.6%
2025-07-30	1,125,077	1,350	2,873,774	39.1%
2025-07-29	500,279	3,005	1,602,170	31.2%
2025-07-28	820,120	1,922	3,500,558	23.4%
2025-07-25	671,137	595	2,401,687	27.9%
2025-07-24	623,201	71	1,869,844	33.3%
2025-07-23	911,858	0	1,884,267	48.4%
2025-07-22	909,784	708	1,376,823	66.1%
2025-07-21	635,479	235	1,130,740	56.2%
2025-07-18	686,801	39	1,139,195	60.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDWR(USD) LSE
ETF Ticker	IQQW(EUR) F
ETF Ticker	IDWR.LS(USD) CXE
ETF Ticker	IQQW.DE(EUR) CXE
ETF Ticker	IWRD.AS(EUR) CXE
ETF Ticker	IWRD.LS(GBX) CXE
ETF Ticker	IWRD.MI(EUR) CXE
ETF Ticker	IWRDz(USD) CXE
ETF Ticker	IWRD(EUR) ETF Plus
ETF Ticker	IDWR.L(GBP) LSE