Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00

iShares MSCI World UCITS ETF USD (Dist) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-05-08 (Thursday)48,411USD 3,415,880EBAY holding increased by 38729USD 3,415,8800USD 38,729 USD 70.56 USD 69.76
2025-05-07 (Wednesday)48,411EBAY holding decreased by -184USD 3,377,151EBAY holding decreased by -41993USD 3,377,151-184USD -41,993 USD 69.76 USD 70.36
2025-05-06 (Tuesday)48,595USD 3,419,144EBAY holding increased by 2430USD 3,419,1440USD 2,430 USD 70.36 USD 70.31
2025-05-05 (Monday)48,595USD 3,416,714EBAY holding increased by 83097USD 3,416,7140USD 83,097 USD 70.31 USD 68.6
2025-05-02 (Friday)48,595USD 3,333,617EBAY holding increased by 45193USD 3,333,6170USD 45,193 USD 68.6 USD 67.67
2025-05-01 (Thursday)48,595USD 3,288,424EBAY holding decreased by -23811USD 3,288,4240USD -23,811 USD 67.67 USD 68.16
2025-04-30 (Wednesday)48,595USD 3,312,235EBAY holding increased by 46651USD 3,312,2350USD 46,651 USD 68.16 USD 67.2
2025-04-29 (Tuesday)48,595USD 3,265,584EBAY holding increased by 42764USD 3,265,5840USD 42,764 USD 67.2 USD 66.32
2025-04-28 (Monday)48,595USD 3,222,820EBAY holding decreased by -73379USD 3,222,8200USD -73,379 USD 66.32 USD 67.83
2025-04-25 (Friday)48,595EBAY holding increased by 368USD 3,296,199EBAY holding increased by 55345USD 3,296,199368USD 55,345 USD 67.83 USD 67.2
2025-04-24 (Thursday)48,227USD 3,240,854EBAY holding increased by 27489USD 3,240,8540USD 27,489 USD 67.2 USD 66.63
2025-04-23 (Wednesday)48,227USD 3,213,365EBAY holding decreased by -20255USD 3,213,3650USD -20,255 USD 66.63 USD 67.05
2025-04-22 (Tuesday)48,227USD 3,233,620EBAY holding increased by 68482USD 3,233,6200USD 68,482 USD 67.05 USD 65.63
2025-04-21 (Monday)48,227USD 3,165,138USD 3,165,138
2025-04-18 (Friday)48,227USD 3,195,521USD 3,195,5210USD 0 USD 66.26 USD 66.26
2025-04-17 (Thursday)48,227USD 3,195,521EBAY holding increased by 38099USD 3,195,5210USD 38,099 USD 66.26 USD 65.47
2025-04-16 (Wednesday)48,227USD 3,157,422EBAY holding decreased by -1447USD 3,157,4220USD -1,447 USD 65.47 USD 65.5
2025-04-15 (Tuesday)48,227USD 3,158,869EBAY holding decreased by -27489USD 3,158,8690USD -27,489 USD 65.5 USD 66.07
2025-04-14 (Monday)48,227USD 3,186,358EBAY holding increased by 71858USD 3,186,3580USD 71,858 USD 66.07 USD 64.58
2025-04-11 (Friday)48,227EBAY holding increased by 276USD 3,114,500EBAY holding increased by 119001USD 3,114,500276USD 119,001 USD 64.58 USD 62.47
2025-04-10 (Thursday)47,951USD 2,995,499EBAY holding increased by 24455USD 2,995,4990USD 24,455 USD 62.47 USD 61.96
2025-04-09 (Wednesday)47,951EBAY holding decreased by -1472USD 2,971,044EBAY holding increased by 29387USD 2,971,044-1,472USD 29,387 USD 61.96 USD 59.52
2025-04-08 (Tuesday)49,423EBAY holding increased by 1380USD 2,941,657EBAY holding increased by 1906USD 2,941,6571,380USD 1,906 USD 59.52 USD 61.19
2025-04-07 (Monday)48,043USD 2,939,751EBAY holding decreased by -58132USD 2,939,7510USD -58,132 USD 61.19 USD 62.4
2025-04-04 (Friday)48,043EBAY holding increased by 92USD 2,997,883EBAY holding decreased by -234973USD 2,997,88392USD -234,973 USD 62.4 USD 67.42
2025-04-02 (Wednesday)47,951USD 3,232,856EBAY holding decreased by -18222USD 3,232,8560USD -18,222 USD 67.42 USD 67.8
2025-04-01 (Tuesday)47,951USD 3,251,078EBAY holding increased by 3357USD 3,251,0780USD 3,357 USD 67.8 USD 67.73
2025-03-31 (Monday)47,951USD 3,247,721EBAY holding increased by 27332USD 3,247,7210USD 27,332 USD 67.73 USD 67.16
2025-03-28 (Friday)47,951EBAY holding decreased by -92USD 3,220,389EBAY holding increased by 10636USD 3,220,389-92USD 10,636 USD 67.16 USD 66.81
2025-03-27 (Thursday)48,043USD 3,209,753EBAY holding increased by 59093USD 3,209,7530USD 59,093 USD 66.81 USD 65.58
2025-03-26 (Wednesday)48,043USD 3,150,660EBAY holding decreased by -34591USD 3,150,6600USD -34,591 USD 65.58 USD 66.3
2025-03-25 (Tuesday)48,043USD 3,185,251EBAY holding decreased by -11530USD 3,185,2510USD -11,530 USD 66.3 USD 66.54
2025-03-24 (Monday)48,043USD 3,196,781EBAY holding increased by 36512USD 3,196,7810USD 36,512 USD 66.54 USD 65.78
2025-03-21 (Friday)48,043USD 3,160,269EBAY holding decreased by -26904USD 3,160,2690USD -26,904 USD 65.78 USD 66.34
2025-03-20 (Thursday)48,043USD 3,187,173EBAY holding decreased by -41317USD 3,187,1730USD -41,317 USD 66.34 USD 67.2
2025-03-19 (Wednesday)48,043USD 3,228,490EBAY holding increased by 94165USD 3,228,4900USD 94,165 USD 67.2 USD 65.24
2025-03-18 (Tuesday)48,043USD 3,134,325EBAY holding decreased by -105695USD 3,134,3250USD -105,695 USD 65.24 USD 67.44
2025-03-17 (Monday)48,043USD 3,240,020EBAY holding increased by 103773USD 3,240,0200USD 103,773 USD 67.44 USD 65.28
2025-03-14 (Friday)48,043EBAY holding decreased by -182USD 3,136,247EBAY holding increased by 37791USD 3,136,247-182USD 37,791 USD 65.28 USD 64.25
2025-03-13 (Thursday)48,225USD 3,098,456EBAY holding decreased by -42438USD 3,098,4560USD -42,438 USD 64.25 USD 65.13
2025-03-12 (Wednesday)48,225EBAY holding decreased by -184USD 3,140,894EBAY holding decreased by -16341USD 3,140,894-184USD -16,341 USD 65.13 USD 65.22
2025-03-11 (Tuesday)48,409USD 3,157,235EBAY holding decreased by -143775USD 3,157,2350USD -143,775 USD 65.22 USD 68.19
2025-03-10 (Monday)48,409USD 3,301,010EBAY holding decreased by -112309USD 3,301,0100USD -112,309 USD 68.19 USD 70.51
2025-03-07 (Friday)48,409EBAY holding decreased by -182USD 3,413,319EBAY holding increased by 179588USD 3,413,319-182USD 179,588 USD 70.51 USD 66.55
2025-03-05 (Wednesday)48,591USD 3,233,731EBAY holding decreased by -5831USD 3,233,7310USD -5,831 USD 66.55 USD 66.67
2025-03-04 (Tuesday)48,591USD 3,239,562EBAY holding increased by 70457USD 3,239,5620USD 70,457 USD 66.67 USD 65.22
2025-03-03 (Monday)48,591USD 3,169,105EBAY holding increased by 23324USD 3,169,1050USD 23,324 USD 65.22 USD 64.74
2025-02-28 (Friday)48,591EBAY holding decreased by -8837USD 3,145,781EBAY holding decreased by -499748USD 3,145,781-8,837USD -499,748 USD 64.74 USD 63.48
2025-02-27 (Thursday)57,428USD 3,645,529EBAY holding decreased by -325043USD 3,645,5290USD -325,043 USD 63.48 USD 69.14
2025-02-26 (Wednesday)57,428USD 3,970,572EBAY holding decreased by -102796USD 3,970,5720USD -102,796 USD 69.14 USD 70.93
2025-02-25 (Tuesday)57,428USD 4,073,368EBAY holding increased by 53982USD 4,073,3680USD 53,982 USD 70.93 USD 69.99
2025-02-24 (Monday)57,428USD 4,019,386EBAY holding increased by 34457USD 4,019,3860USD 34,457 USD 69.99 USD 69.39
2025-02-21 (Friday)57,428USD 3,984,929EBAY holding decreased by -4020USD 3,984,9290USD -4,020 USD 69.39 USD 69.46
2025-02-20 (Thursday)57,428USD 3,988,949EBAY holding increased by 8040USD 3,988,9490USD 8,040 USD 69.46 USD 69.32
2025-02-19 (Wednesday)57,428USD 3,980,909EBAY holding decreased by -26991USD 3,980,9090USD -26,991 USD 69.32 USD 69.79
2025-02-18 (Tuesday)57,428EBAY holding decreased by -108USD 4,007,900EBAY holding decreased by -13866USD 4,007,900-108USD -13,866 USD 69.79 USD 69.9
2025-02-17 (Monday)57,536USD 4,021,766USD 4,021,7660USD 0 USD 69.9 USD 69.9
2025-02-14 (Friday)57,536USD 4,021,766EBAY holding increased by 36823USD 4,021,7660USD 36,823 USD 69.9 USD 69.26
2025-02-13 (Thursday)57,536USD 3,984,943EBAY holding increased by 75947USD 3,984,9430USD 75,947 USD 69.26 USD 67.94
2025-02-12 (Wednesday)57,536EBAY holding decreased by -432USD 3,908,996EBAY holding decreased by -59493USD 3,908,996-432USD -59,493 USD 67.94 USD 68.46
2025-02-11 (Tuesday)57,968USD 3,968,489EBAY holding increased by 11593USD 3,968,4890USD 11,593 USD 68.46 USD 68.26
2025-02-10 (Monday)57,968USD 3,956,896EBAY holding increased by 24927USD 3,956,8960USD 24,927 USD 68.26 USD 67.83
2025-02-07 (Friday)57,968USD 3,931,969EBAY holding increased by 19129USD 3,931,9690USD 19,129 USD 67.83 USD 67.5
2025-02-06 (Thursday)57,968USD 3,912,840EBAY holding increased by 6376USD 3,912,8400USD 6,376 USD 67.5 USD 67.39
2025-02-05 (Wednesday)57,968EBAY holding increased by 216USD 3,906,464EBAY holding increased by 39968USD 3,906,464216USD 39,968 USD 67.39 USD 66.95
2025-02-04 (Tuesday)57,752EBAY holding increased by 540USD 3,866,496EBAY holding increased by 22994USD 3,866,496540USD 22,994 USD 66.95 USD 67.18
2025-02-03 (Monday)57,212USD 3,843,502EBAY holding decreased by -17164USD 3,843,5020USD -17,164 USD 67.18 USD 67.48
2025-01-31 (Friday)57,212USD 3,860,666EBAY holding decreased by -2288USD 3,860,6660USD -2,288 USD 67.48 USD 67.52
2025-01-30 (Thursday)57,212USD 3,862,954EBAY holding increased by 86962USD 3,862,9540USD 86,962 USD 67.52 USD 66
2025-01-29 (Wednesday)57,212USD 3,775,992EBAY holding decreased by -68082USD 3,775,9920USD -68,082 USD 66 USD 67.19
2025-01-28 (Tuesday)57,212USD 3,844,074EBAY holding increased by 20024USD 3,844,0740USD 20,024 USD 67.19 USD 66.84
2025-01-27 (Monday)57,212USD 3,824,050EBAY holding increased by 116140USD 3,824,0500USD 116,140 USD 66.84 USD 64.81
2025-01-24 (Friday)57,212USD 3,707,910EBAY holding increased by 3433USD 3,707,9100USD 3,433 USD 64.81 USD 64.75
2025-01-23 (Thursday)57,212USD 3,704,477EBAY holding increased by 49774USD 3,704,4770USD 49,774 USD 64.75 USD 63.88
2025-01-22 (Wednesday)57,212USD 3,654,703EBAY holding decreased by -42909USD 3,654,7030USD -42,909 USD 63.88 USD 64.63
2025-01-21 (Tuesday)57,212USD 3,697,612EBAY holding decreased by -89250USD 3,697,6120USD -89,250 USD 64.63 USD 66.19
2025-01-20 (Monday)57,212USD 3,786,862USD 3,786,8620USD 0 USD 66.19 USD 66.19
2025-01-17 (Friday)57,212USD 3,786,862EBAY holding increased by 64649USD 3,786,8620USD 64,649 USD 66.19 USD 65.06
2025-01-16 (Thursday)57,212USD 3,722,213EBAY holding decreased by -2860USD 3,722,2130USD -2,860 USD 65.06 USD 65.11
2025-01-15 (Wednesday)57,212USD 3,725,073EBAY holding increased by 40048USD 3,725,0730USD 40,048 USD 65.11 USD 64.41
2025-01-14 (Tuesday)57,212USD 3,685,025EBAY holding decreased by -74948USD 3,685,0250USD -74,948 USD 64.41 USD 65.72
2025-01-13 (Monday)57,212USD 3,759,973EBAY holding decreased by -10298USD 3,759,9730USD -10,298 USD 65.72 USD 65.9
2025-01-10 (Friday)57,212USD 3,770,271EBAY holding decreased by -200242USD 3,770,2710USD -200,242 USD 65.9 USD 69.4
2025-01-09 (Thursday)57,212USD 3,970,513USD 3,970,5130USD 0 USD 69.4 USD 69.4
2025-01-08 (Wednesday)57,212USD 3,970,513USD 3,970,5130USD 0 USD 69.4 USD 69.4
2025-01-02 (Thursday)57,212USD 3,562,591USD 3,562,591
2024-12-31 (Tuesday)57,212USD 3,544,283USD 3,544,283
2024-12-30 (Monday)57,212USD 3,550,577USD 3,550,577
2024-12-27 (Friday)57,212USD 3,593,486USD 3,593,486
2024-12-26 (Thursday)57,212USD 3,650,698USD 3,650,698
2024-12-24 (Tuesday)57,212USD 3,648,981USD 3,648,981
2024-12-23 (Monday)57,212USD 3,640,400USD 3,640,400
2024-12-20 (Friday)57,212USD 3,719,352USD 3,719,352
2024-12-19 (Thursday)57,212USD 3,658,707USD 3,658,707
2024-12-18 (Wednesday)57,212USD 3,667,861USD 3,667,861
2024-12-17 (Tuesday)57,212USD 3,674,727USD 3,674,727
2024-12-16 (Monday)57,212USD 3,640,972USD 3,640,972
2024-12-13 (Friday)57,212USD 3,652,414USD 3,652,414
2024-12-11 (Wednesday)57,212USD 3,614,082USD 3,614,082
2024-12-10 (Tuesday)57,212USD 3,617,515EBAY holding decreased by -109275USD 3,617,5150USD -109,275 USD 63.23 USD 65.14
2024-12-09 (Monday)57,212USD 3,726,790EBAY holding increased by 86963USD 3,726,7900USD 86,963 USD 65.14 USD 63.62
2024-12-06 (Friday)57,212USD 3,639,827USD 3,639,8270USD 0 USD 63.62 USD 63.62
2024-12-05 (Thursday)57,212USD 3,639,827EBAY holding increased by 17163USD 3,639,8270USD 17,163 USD 63.62 USD 63.32
2024-12-04 (Wednesday)57,212USD 3,622,664EBAY holding increased by 21741USD 3,622,6640USD 21,741 USD 63.32 USD 62.94
2024-12-03 (Tuesday)57,212USD 3,600,923EBAY holding decreased by -13159USD 3,600,9230USD -13,159 USD 62.94 USD 63.17
2024-12-02 (Monday)57,212USD 3,614,082EBAY holding decreased by -6865USD 3,614,0820USD -6,865 USD 63.17 USD 63.29
2024-11-29 (Friday)57,212USD 3,620,947EBAY holding decreased by -58357USD 3,620,9470USD -58,357 USD 63.29 USD 64.31
2024-11-28 (Thursday)57,212USD 3,679,304USD 3,679,3040USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)57,212USD 3,679,304EBAY holding decreased by -44625USD 3,679,3040USD -44,625 USD 64.31 USD 65.09
2024-11-26 (Tuesday)57,212USD 3,723,929EBAY holding increased by 5721USD 3,723,9290USD 5,721 USD 65.09 USD 64.99
2024-11-25 (Monday)57,212USD 3,718,208EBAY holding increased by 100121USD 3,718,2080USD 100,121 USD 64.99 USD 63.24
2024-11-22 (Friday)57,212USD 3,618,087EBAY holding increased by 104698USD 3,618,0870USD 104,698 USD 63.24 USD 61.41
2024-11-21 (Thursday)57,212USD 3,513,389EBAY holding increased by 33755USD 3,513,3890USD 33,755 USD 61.41 USD 60.82
2024-11-20 (Wednesday)57,212USD 3,479,634EBAY holding decreased by -16019USD 3,479,6340USD -16,019 USD 60.82 USD 61.1
2024-11-19 (Tuesday)57,212USD 3,495,653EBAY holding decreased by -17736USD 3,495,6530USD -17,736 USD 61.1 USD 61.41
2024-11-18 (Monday)57,212EBAY holding increased by 108USD 3,513,389EBAY holding increased by 1493USD 3,513,389108USD 1,493 USD 61.41 USD 61.5
2024-11-12 (Tuesday)57,104USD 3,511,896EBAY holding decreased by -53107USD 3,511,8960USD -53,107 USD 61.5 USD 62.43
2024-11-11 (Monday)57,104USD 3,565,003EBAY holding increased by 30836USD 3,565,0030USD 30,836 USD 62.43 USD 61.89
2024-11-08 (Friday)57,104USD 3,534,167EBAY holding decreased by -7423USD 3,534,1670USD -7,423 USD 61.89 USD 62.02
2024-11-07 (Thursday)57,104EBAY holding increased by 108USD 3,541,590EBAY holding increased by 60274USD 3,541,590108USD 60,274 USD 62.02 USD 61.08
2024-11-06 (Wednesday)56,996USD 3,481,316EBAY holding decreased by -24508USD 3,481,3160USD -24,508 USD 61.08 USD 61.51
2024-11-05 (Tuesday)56,996USD 3,505,824EBAY holding increased by 72955USD 3,505,8240USD 72,955 USD 61.51 USD 60.23
2024-11-04 (Monday)56,996USD 3,432,869EBAY holding increased by 120831USD 3,432,8690USD 120,831 USD 60.23 USD 58.11
2024-11-01 (Friday)56,996USD 3,312,038EBAY holding increased by 34198USD 3,312,0380USD 34,198 USD 58.11 USD 57.51
2024-10-31 (Thursday)56,996EBAY holding increased by 108USD 3,277,840EBAY holding decreased by -285055USD 3,277,840108USD -285,055 USD 57.51 USD 62.63
2024-10-30 (Wednesday)56,888USD 3,562,895EBAY holding decreased by -7965USD 3,562,8950USD -7,965 USD 62.63 USD 62.77
2024-10-29 (Tuesday)56,888USD 3,570,860EBAY holding decreased by -12515USD 3,570,8600USD -12,515 USD 62.77 USD 62.99
2024-10-28 (Monday)56,888USD 3,583,375EBAY holding decreased by -6258USD 3,583,3750USD -6,258 USD 62.99 USD 63.1
2024-10-25 (Friday)56,888USD 3,589,633EBAY holding decreased by -27875USD 3,589,6330USD -27,875 USD 63.1 USD 63.59
2024-10-24 (Thursday)56,888USD 3,617,508EBAY holding decreased by -4551USD 3,617,5080USD -4,551 USD 63.59 USD 63.67
2024-10-23 (Wednesday)56,888USD 3,622,059EBAY holding increased by 19911USD 3,622,0590USD 19,911 USD 63.67 USD 63.32
2024-10-22 (Tuesday)56,888USD 3,602,148EBAY holding decreased by -47786USD 3,602,1480USD -47,786 USD 63.32 USD 64.16
2024-10-21 (Monday)56,888USD 3,649,934EBAY holding decreased by -44942USD 3,649,9340USD -44,942 USD 64.16 USD 64.95
2024-10-18 (Friday)56,888USD 3,694,876USD 3,694,876
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00B0M62Q58

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-184 69.760* 65.50 Profit of 12,052 on sale
2025-04-25BUY368 67.830* 65.29
2025-04-11BUY276 64.580* 65.22
2025-04-09SELL-1,472 61.960* 65.28 Profit of 96,094 on sale
2025-04-08BUY1,380 59.520* 65.34
2025-04-04BUY92 62.400* 65.42
2025-03-28SELL-92 67.160* 65.32 Profit of 6,010 on sale
2025-03-14SELL-182 65.280* 65.21 Profit of 11,868 on sale
2025-03-12SELL-184 65.130* 65.22 Profit of 12,001 on sale
2025-03-07SELL-182 70.510* 65.11 Profit of 11,850 on sale
2025-02-28SELL-8,837 64.740* 65.07 Profit of 575,036 on sale
2025-02-18SELL-108 69.790* 64.58 Profit of 6,975 on sale
2025-02-12SELL-432 67.940* 64.26 Profit of 27,762 on sale
2025-02-05BUY216 67.390* 63.93
2025-02-04BUY540 66.950* 63.87
2024-11-18BUY108 61.410* 61.91
2024-11-07BUY108 62.020* 61.90
2024-10-31BUY108 57.510* 63.28
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09549,4451,0271,240,61344.3%
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.