Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 12:37:14
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares MSCI World UCITS ETF USD (Dist) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-03-11 (Tuesday)27,074USD 7,013,790ECL holding decreased by -179230USD 7,013,7900USD -179,230 USD 259.06 USD 265.68
2025-03-10 (Monday)27,074USD 7,193,020ECL holding decreased by -96925USD 7,193,0200USD -96,925 USD 265.68 USD 269.26
2025-03-07 (Friday)27,074ECL holding decreased by -100USD 7,289,945ECL holding decreased by -36981USD 7,289,945-100USD -36,981 USD 269.26 USD 269.63
2025-03-05 (Wednesday)27,174USD 7,326,926ECL holding increased by 50544USD 7,326,9260USD 50,544 USD 269.63 USD 267.77
2025-03-04 (Tuesday)27,174USD 7,276,382ECL holding decreased by -55707USD 7,276,3820USD -55,707 USD 267.77 USD 269.82
2025-03-03 (Monday)27,174USD 7,332,089ECL holding increased by 22011USD 7,332,0890USD 22,011 USD 269.82 USD 269.01
2025-02-28 (Friday)27,174USD 7,310,078ECL holding increased by 49729USD 7,310,0780USD 49,729 USD 269.01 USD 267.18
2025-02-27 (Thursday)27,174USD 7,260,349ECL holding increased by 19293USD 7,260,3490USD 19,293 USD 267.18 USD 266.47
2025-02-26 (Wednesday)27,174USD 7,241,056ECL holding increased by 21196USD 7,241,0560USD 21,196 USD 266.47 USD 265.69
2025-02-25 (Tuesday)27,174USD 7,219,860ECL holding increased by 51087USD 7,219,8600USD 51,087 USD 265.69 USD 263.81
2025-02-24 (Monday)27,174USD 7,168,773ECL holding decreased by -23913USD 7,168,7730USD -23,913 USD 263.81 USD 264.69
2025-02-21 (Friday)27,174USD 7,192,686ECL holding decreased by -72011USD 7,192,6860USD -72,011 USD 264.69 USD 267.34
2025-02-20 (Thursday)27,174USD 7,264,697ECL holding increased by 29891USD 7,264,6970USD 29,891 USD 267.34 USD 266.24
2025-02-19 (Wednesday)27,174USD 7,234,806ECL holding increased by 544USD 7,234,8060USD 544 USD 266.24 USD 266.22
2025-02-18 (Tuesday)27,174ECL holding decreased by -50USD 7,234,262ECL holding increased by 26980USD 7,234,262-50USD 26,980 USD 266.22 USD 264.74
2025-02-17 (Monday)27,224USD 7,207,282USD 7,207,2820USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)27,224USD 7,207,282ECL holding decreased by -19873USD 7,207,2820USD -19,873 USD 264.74 USD 265.47
2025-02-13 (Thursday)27,224USD 7,227,155ECL holding increased by 93650USD 7,227,1550USD 93,650 USD 265.47 USD 262.03
2025-02-12 (Wednesday)27,224ECL holding decreased by -200USD 7,133,505ECL holding decreased by -30467USD 7,133,505-200USD -30,467 USD 262.03 USD 261.23
2025-02-11 (Tuesday)27,424USD 7,163,972ECL holding increased by 419313USD 7,163,9720USD 419,313 USD 261.23 USD 245.94
2025-02-10 (Monday)27,424USD 6,744,659ECL holding decreased by -40039USD 6,744,6590USD -40,039 USD 245.94 USD 247.4
2025-02-07 (Friday)27,424USD 6,784,698ECL holding decreased by -72125USD 6,784,6980USD -72,125 USD 247.4 USD 250.03
2025-02-06 (Thursday)27,424USD 6,856,823ECL holding increased by 8776USD 6,856,8230USD 8,776 USD 250.03 USD 249.71
2025-02-05 (Wednesday)27,424ECL holding increased by 100USD 6,848,047ECL holding increased by 48743USD 6,848,047100USD 48,743 USD 249.71 USD 248.84
2025-02-04 (Tuesday)27,324ECL holding increased by 250USD 6,799,304ECL holding increased by 44070USD 6,799,304250USD 44,070 USD 248.84 USD 249.51
2025-02-03 (Monday)27,074USD 6,755,234ECL holding decreased by -18410USD 6,755,2340USD -18,410 USD 249.51 USD 250.19
2025-01-31 (Friday)27,074USD 6,773,644ECL holding decreased by -62812USD 6,773,6440USD -62,812 USD 250.19 USD 252.51
2025-01-30 (Thursday)27,074USD 6,836,456ECL holding increased by 151073USD 6,836,4560USD 151,073 USD 252.51 USD 246.93
2025-01-29 (Wednesday)27,074USD 6,685,383ECL holding decreased by -70121USD 6,685,3830USD -70,121 USD 246.93 USD 249.52
2025-01-28 (Tuesday)27,074USD 6,755,504ECL holding increased by 89885USD 6,755,5040USD 89,885 USD 249.52 USD 246.2
2025-01-27 (Monday)27,074USD 6,665,619ECL holding increased by 112087USD 6,665,6190USD 112,087 USD 246.2 USD 242.06
2025-01-24 (Friday)27,074USD 6,553,532ECL holding decreased by -23284USD 6,553,5320USD -23,284 USD 242.06 USD 242.92
2025-01-23 (Thursday)27,074USD 6,576,816ECL holding increased by 34925USD 6,576,8160USD 34,925 USD 242.92 USD 241.63
2025-01-22 (Wednesday)27,074USD 6,541,891ECL holding increased by 15162USD 6,541,8910USD 15,162 USD 241.63 USD 241.07
2025-01-21 (Tuesday)27,074USD 6,526,729ECL holding increased by 98820USD 6,526,7290USD 98,820 USD 241.07 USD 237.42
2025-01-20 (Monday)27,074USD 6,427,909USD 6,427,9090USD 0 USD 237.42 USD 237.42
2025-01-17 (Friday)27,074USD 6,427,909ECL holding decreased by -46838USD 6,427,9090USD -46,838 USD 237.42 USD 239.15
2025-01-16 (Thursday)27,074USD 6,474,747ECL holding increased by 70392USD 6,474,7470USD 70,392 USD 239.15 USD 236.55
2025-01-15 (Wednesday)27,074USD 6,404,355ECL holding increased by 71746USD 6,404,3550USD 71,746 USD 236.55 USD 233.9
2025-01-14 (Tuesday)27,074USD 6,332,609ECL holding increased by 11913USD 6,332,6090USD 11,913 USD 233.9 USD 233.46
2025-01-13 (Monday)27,074USD 6,320,696ECL holding increased by 101257USD 6,320,6960USD 101,257 USD 233.46 USD 229.72
2025-01-10 (Friday)27,074USD 6,219,439ECL holding decreased by -131309USD 6,219,4390USD -131,309 USD 229.72 USD 234.57
2025-01-09 (Thursday)27,074USD 6,350,748USD 6,350,7480USD 0 USD 234.57 USD 234.57
2025-01-08 (Wednesday)27,074USD 6,350,748USD 6,350,7480USD 0 USD 234.57 USD 234.57
2025-01-02 (Thursday)27,074USD 6,252,199USD 6,252,199
2024-12-31 (Tuesday)27,074USD 6,343,980USD 6,343,980
2024-12-30 (Monday)27,074USD 6,349,394USD 6,349,394
2024-12-27 (Friday)27,074USD 6,437,114USD 6,437,114
2024-12-26 (Thursday)27,074USD 6,480,433USD 6,480,433
2024-12-24 (Tuesday)27,074USD 6,517,795USD 6,517,795
2024-12-23 (Monday)27,074USD 6,473,123USD 6,473,123
2024-12-20 (Friday)27,074USD 6,451,463USD 6,451,463
2024-12-19 (Thursday)27,074USD 6,376,739USD 6,376,739
2024-12-18 (Wednesday)27,074USD 6,434,407USD 6,434,407
2024-12-17 (Tuesday)27,074USD 6,664,807USD 6,664,807
2024-12-16 (Monday)27,074USD 6,725,182USD 6,725,182
2024-12-13 (Friday)27,074USD 6,773,915USD 6,773,915
2024-12-11 (Wednesday)27,074USD 6,645,584USD 6,645,584
2024-12-10 (Tuesday)27,074USD 6,688,632ECL holding decreased by -63624USD 6,688,6320USD -63,624 USD 247.05 USD 249.4
2024-12-09 (Monday)27,074USD 6,752,256ECL holding decreased by -25449USD 6,752,2560USD -25,449 USD 249.4 USD 250.34
2024-12-06 (Friday)27,074USD 6,777,705ECL holding increased by 63894USD 6,777,7050USD 63,894 USD 250.34 USD 247.98
2024-12-05 (Thursday)27,074USD 6,713,811ECL holding decreased by -23825USD 6,713,8110USD -23,825 USD 247.98 USD 248.86
2024-12-04 (Wednesday)27,074USD 6,737,636ECL holding increased by 18681USD 6,737,6360USD 18,681 USD 248.86 USD 248.17
2024-12-03 (Tuesday)27,074USD 6,718,955ECL holding decreased by -7580USD 6,718,9550USD -7,580 USD 248.17 USD 248.45
2024-12-02 (Monday)27,074USD 6,726,535ECL holding decreased by -8664USD 6,726,5350USD -8,664 USD 248.45 USD 248.77
2024-11-29 (Friday)27,074USD 6,735,199ECL holding increased by 28969USD 6,735,1990USD 28,969 USD 248.77 USD 247.7
2024-11-28 (Thursday)27,074USD 6,706,230USD 6,706,2300USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)27,074USD 6,706,230ECL holding increased by 8664USD 6,706,2300USD 8,664 USD 247.7 USD 247.38
2024-11-26 (Tuesday)27,074USD 6,697,566ECL holding increased by 12454USD 6,697,5660USD 12,454 USD 247.38 USD 246.92
2024-11-25 (Monday)27,074USD 6,685,112ECL holding increased by 43860USD 6,685,1120USD 43,860 USD 246.92 USD 245.3
2024-11-22 (Friday)27,074USD 6,641,252ECL holding increased by 50899USD 6,641,2520USD 50,899 USD 245.3 USD 243.42
2024-11-21 (Thursday)27,074USD 6,590,353ECL holding increased by 44672USD 6,590,3530USD 44,672 USD 243.42 USD 241.77
2024-11-20 (Wednesday)27,074USD 6,545,681ECL holding decreased by -68497USD 6,545,6810USD -68,497 USD 241.77 USD 244.3
2024-11-19 (Tuesday)27,074USD 6,614,178ECL holding decreased by -45214USD 6,614,1780USD -45,214 USD 244.3 USD 245.97
2024-11-18 (Monday)27,074ECL holding increased by 50USD 6,659,392ECL holding decreased by -50937USD 6,659,39250USD -50,937 USD 245.97 USD 248.31
2024-11-12 (Tuesday)27,024USD 6,710,329ECL holding decreased by -60804USD 6,710,3290USD -60,804 USD 248.31 USD 250.56
2024-11-11 (Monday)27,024USD 6,771,133ECL holding increased by 14052USD 6,771,1330USD 14,052 USD 250.56 USD 250.04
2024-11-08 (Friday)27,024USD 6,757,081ECL holding increased by 101340USD 6,757,0810USD 101,340 USD 250.04 USD 246.29
2024-11-07 (Thursday)27,024ECL holding increased by 50USD 6,655,741ECL holding increased by 54933USD 6,655,74150USD 54,933 USD 246.29 USD 244.71
2024-11-06 (Wednesday)26,974USD 6,600,808ECL holding decreased by -57724USD 6,600,8080USD -57,724 USD 244.71 USD 246.85
2024-11-05 (Tuesday)26,974USD 6,658,532ECL holding increased by 63389USD 6,658,5320USD 63,389 USD 246.85 USD 244.5
2024-11-04 (Monday)26,974USD 6,595,143ECL holding decreased by -1888USD 6,595,1430USD -1,888 USD 244.5 USD 244.57
2024-11-01 (Friday)26,974USD 6,597,031ECL holding decreased by -31290USD 6,597,0310USD -31,290 USD 244.57 USD 245.73
2024-10-31 (Thursday)26,974ECL holding increased by 50USD 6,628,321ECL holding decreased by -172681USD 6,628,32150USD -172,681 USD 245.73 USD 252.6
2024-10-30 (Wednesday)26,924USD 6,801,002ECL holding decreased by -31232USD 6,801,0020USD -31,232 USD 252.6 USD 253.76
2024-10-29 (Tuesday)26,924USD 6,832,234ECL holding decreased by -72426USD 6,832,2340USD -72,426 USD 253.76 USD 256.45
2024-10-28 (Monday)26,924USD 6,904,660ECL holding increased by 79695USD 6,904,6600USD 79,695 USD 256.45 USD 253.49
2024-10-25 (Friday)26,924USD 6,824,965ECL holding decreased by -76733USD 6,824,9650USD -76,733 USD 253.49 USD 256.34
2024-10-24 (Thursday)26,924USD 6,901,698ECL holding decreased by -64079USD 6,901,6980USD -64,079 USD 256.34 USD 258.72
2024-10-23 (Wednesday)26,924USD 6,965,777ECL holding increased by 12923USD 6,965,7770USD 12,923 USD 258.72 USD 258.24
2024-10-22 (Tuesday)26,924USD 6,952,854ECL holding decreased by -25578USD 6,952,8540USD -25,578 USD 258.24 USD 259.19
2024-10-21 (Monday)26,924USD 6,978,432ECL holding decreased by -61117USD 6,978,4320USD -61,117 USD 259.19 USD 261.46
2024-10-18 (Friday)26,924USD 7,039,549USD 7,039,549
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00B0M62Q58

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-100 269.260* 250.84 Profit of 25,084 on sale
2025-02-18SELL-50 266.220* 247.77 Profit of 12,388 on sale
2025-02-12SELL-200 262.030* 246.65 Profit of 49,330 on sale
2025-02-05BUY100 249.710* 246.26
2025-02-04BUY250 248.840* 246.21
2024-11-18BUY50 245.970* 251.20
2024-11-07BUY50 246.290* 251.93
2024-10-31BUY50 245.730* 256.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%
2025-03-05283,2975,329433,84465.3%
2025-03-04319,2078,937556,64157.3%
2025-03-03286,76322,546439,73065.2%
2025-02-28307,2519,431405,21875.8%
2025-02-27257,32812,031409,39962.9%
2025-02-26162,21824,049286,22256.7%
2025-02-25227,6289,334449,93650.6%
2025-02-24121,1722,759219,78255.1%
2025-02-21201,0192,937327,49861.4%
2025-02-20195,670834336,26158.2%
2025-02-19183,1464,834346,16252.9%
2025-02-18118,70214,904423,51528.0%
2025-02-14211,72013,516385,69054.9%
2025-02-13231,31648,730452,72751.1%
2025-02-12299,78964,348758,90539.5%
2025-02-11619,03565,3981,209,97351.2%
2025-02-10363,6661,666613,58959.3%
2025-02-07202,522285296,87968.2%
2025-02-06241,4781,172366,78265.8%
2025-02-05209,0374,256427,80648.9%
2025-02-04178,015178368,02748.4%
2025-02-03151,3181,488247,39861.2%
2025-01-31208,6202,599292,10371.4%
2025-01-30210,3445,484315,89466.6%
2025-01-29225,377653345,07365.3%
2025-01-28293,0366,015532,17255.1%
2025-01-27204,1494,392429,74347.5%
2025-01-24173,48099299,84657.9%
2025-01-23168,6023,696296,75456.8%
2025-01-22244,036936398,49161.2%
2025-01-21210,5651,103406,15851.8%
2025-01-17154,06517,244422,50936.5%
2025-01-1697,4447,843359,92627.1%
2025-01-15178,0872,610411,60043.3%
2025-01-14134,0103,369347,05038.6%
2025-01-13123,7533,224504,09524.5%
2025-01-1099,641647458,76721.7%
2025-01-08124,918626286,19843.6%
2025-01-07151,990407361,11942.1%
2025-01-06120,5981,426386,79931.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.