Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

Mutual of America Capital Management LLC Has $3.70 Million Stock Position in Consolidated Edison, Inc. (NYSE:ED)
Mutual of America Capital Management LLC lowered its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 2.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,492 shares of the utilities provider’s stock after selling 1,089 shares during the […] - 2025-03-06 11:27:02
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $101.31, changing hands for $101.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:44
Consolidated Edison, Inc. (NYSE:ED) Receives Average Rating of “Hold” from Brokerages
Consolidated Edison, Inc. (NYSE:ED – Get Free Report) has received an average rating of “Hold” from the twelve analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, seven have given a hold rating, two have given a buy rating and one has assigned a […] - 2025-02-28 08:51:09
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Consolidated Edison, Inc. (NYSE:ED) Shares Sold by Truist Financial Corp
Truist Financial Corp decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,990 shares of the utilities provider’s stock after selling 672 shares during the period. […] - 2025-02-24 09:00:51
Sanctuary Advisors LLC Sells 4,934 Shares of Consolidated Edison, Inc. (NYSE:ED)
Sanctuary Advisors LLC decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 50,384 shares of the utilities provider’s stock after selling 4,934 shares during the period. Sanctuary Advisors LLC’s holdings in Consolidated […] - 2025-02-21 09:50:53
Consolidated Edison, Inc. (NYSE:ED) Stock Position Trimmed by Blue Trust Inc.
Blue Trust Inc. cut its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,327 shares of the utilities provider’s stock after selling 1,368 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 10:12:51
Van ECK Associates Corp Purchases 12,238 Shares of Consolidated Edison, Inc. (NYSE:ED)
Van ECK Associates Corp boosted its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 12.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 108,165 shares of the utilities provider’s stock after acquiring an additional 12,238 shares during the period. Van ECK Associates Corp’s holdings […] - 2025-02-17 08:49:08
Consolidated Edison, Inc. (NYSE:ED) Shares Bought by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC raised its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,247 shares of the utilities provider’s stock after acquiring an additional 187 shares during the quarter. […] - 2025-02-13 10:31:11
Apollon Wealth Management LLC Has $551,000 Position in Consolidated Edison, Inc. (NYSE:ED)
Apollon Wealth Management LLC grew its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.6% during the 4th quarter, HoldingsChannel reports. The firm owned 6,178 shares of the utilities provider’s stock after purchasing an additional 215 shares during the quarter. Apollon Wealth Management LLC’s holdings in Consolidated Edison were worth $551,000 at the […] - 2025-02-13 09:52:50
Consolidated Edison Stock: Is Wall Street Bullish or Bearish?
Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook. - 2025-02-12 12:36:27
Consolidated Edison, Inc. (NYSE:ED) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama reduced its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 75,002 shares of the utilities provider’s stock after selling 599 shares during the quarter. Retirement Systems of Alabama’s holdings […] - 2025-02-10 18:51:02
Mizuho Forecasts Strong Price Appreciation for Consolidated Edison (NYSE:ED) Stock
Consolidated Edison (NYSE:ED – Get Free Report) had its target price hoisted by Mizuho from $92.00 to $95.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the utilities provider’s stock. Mizuho’s target price would suggest a potential upside of 0.05% from the company’s current price. Other analysts have […] - 2025-02-05 07:11:00
Caprock Group LLC Increases Holdings in Consolidated Edison, Inc. (NYSE:ED)
Caprock Group LLC lifted its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 104.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 9,062 shares of the utilities provider’s stock after buying an additional 4,636 shares during the quarter. Caprock Group LLC’s holdings in Consolidated Edison were worth $809,000 at the end of […] - 2025-02-04 09:32:55
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 220 Shares of Consolidated Edison, Inc. (NYSE:ED)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management increased its stake in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,863 shares of the utilities provider’s stock after acquiring an additional 220 shares during the […] - 2025-01-30 08:57:42

iShares MSCI World UCITS ETF USD (Dist) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-03-11 (Tuesday)35,166USD 3,649,176ED holding decreased by -101630USD 3,649,1760USD -101,630 USD 103.77 USD 106.66
2025-03-10 (Monday)35,166USD 3,750,806ED holding increased by 106202USD 3,750,8060USD 106,202 USD 106.66 USD 103.64
2025-03-07 (Friday)35,166ED holding decreased by -132USD 3,644,604ED holding increased by 107744USD 3,644,604-132USD 107,744 USD 103.64 USD 100.2
2025-03-05 (Wednesday)35,298USD 3,536,860ED holding decreased by -68831USD 3,536,8600USD -68,831 USD 100.2 USD 102.15
2025-03-04 (Tuesday)35,298USD 3,605,691ED holding decreased by -66007USD 3,605,6910USD -66,007 USD 102.15 USD 104.02
2025-03-03 (Monday)35,298USD 3,671,698ED holding increased by 88245USD 3,671,6980USD 88,245 USD 104.02 USD 101.52
2025-02-28 (Friday)35,298USD 3,583,453ED holding increased by 56477USD 3,583,4530USD 56,477 USD 101.52 USD 99.92
2025-02-27 (Thursday)35,298USD 3,526,976ED holding decreased by -1412USD 3,526,9760USD -1,412 USD 99.92 USD 99.96
2025-02-26 (Wednesday)35,298USD 3,528,388ED holding decreased by -35651USD 3,528,3880USD -35,651 USD 99.96 USD 100.97
2025-02-25 (Tuesday)35,298USD 3,564,039ED holding increased by 45534USD 3,564,0390USD 45,534 USD 100.97 USD 99.68
2025-02-24 (Monday)35,298USD 3,518,505ED holding increased by 50124USD 3,518,5050USD 50,124 USD 99.68 USD 98.26
2025-02-21 (Friday)35,298USD 3,468,381ED holding increased by 88245USD 3,468,3810USD 88,245 USD 98.26 USD 95.76
2025-02-20 (Thursday)35,298USD 3,380,136ED holding increased by 17649USD 3,380,1360USD 17,649 USD 95.76 USD 95.26
2025-02-19 (Wednesday)35,298USD 3,362,487ED holding decreased by -17649USD 3,362,4870USD -17,649 USD 95.26 USD 95.76
2025-02-18 (Tuesday)35,298ED holding decreased by -66USD 3,380,136ED holding increased by 23385USD 3,380,136-66USD 23,385 USD 95.76 USD 94.92
2025-02-17 (Monday)35,364USD 3,356,751USD 3,356,7510USD 0 USD 94.92 USD 94.92
2025-02-14 (Friday)35,364USD 3,356,751ED holding decreased by -26169USD 3,356,7510USD -26,169 USD 94.92 USD 95.66
2025-02-13 (Thursday)35,364USD 3,382,920ED holding increased by 38547USD 3,382,9200USD 38,547 USD 95.66 USD 94.57
2025-02-12 (Wednesday)35,364ED holding decreased by -264USD 3,344,373ED holding decreased by -86960USD 3,344,373-264USD -86,960 USD 94.57 USD 96.31
2025-02-11 (Tuesday)35,628USD 3,431,333ED holding decreased by -13895USD 3,431,3330USD -13,895 USD 96.31 USD 96.7
2025-02-10 (Monday)35,628USD 3,445,228ED holding increased by 22090USD 3,445,2280USD 22,090 USD 96.7 USD 96.08
2025-02-07 (Friday)35,628USD 3,423,138ED holding increased by 23514USD 3,423,1380USD 23,514 USD 96.08 USD 95.42
2025-02-06 (Thursday)35,628USD 3,399,624ED holding decreased by -27433USD 3,399,6240USD -27,433 USD 95.42 USD 96.19
2025-02-05 (Wednesday)35,628ED holding increased by 132USD 3,427,057ED holding increased by 58132USD 3,427,057132USD 58,132 USD 96.19 USD 94.91
2025-02-04 (Tuesday)35,496ED holding increased by 330USD 3,368,925ED holding increased by 6352USD 3,368,925330USD 6,352 USD 94.91 USD 95.62
2025-02-03 (Monday)35,166USD 3,362,573ED holding increased by 66112USD 3,362,5730USD 66,112 USD 95.62 USD 93.74
2025-01-31 (Friday)35,166USD 3,296,461ED holding decreased by -4220USD 3,296,4610USD -4,220 USD 93.74 USD 93.86
2025-01-30 (Thursday)35,166USD 3,300,681ED holding increased by 45364USD 3,300,6810USD 45,364 USD 93.86 USD 92.57
2025-01-29 (Wednesday)35,166USD 3,255,317ED holding decreased by -28836USD 3,255,3170USD -28,836 USD 92.57 USD 93.39
2025-01-28 (Tuesday)35,166USD 3,284,153ED holding decreased by -52749USD 3,284,1530USD -52,749 USD 93.39 USD 94.89
2025-01-27 (Monday)35,166USD 3,336,902ED holding increased by 150862USD 3,336,9020USD 150,862 USD 94.89 USD 90.6
2025-01-24 (Friday)35,166USD 3,186,040ED holding decreased by -5626USD 3,186,0400USD -5,626 USD 90.6 USD 90.76
2025-01-23 (Thursday)35,166USD 3,191,666ED holding decreased by -352USD 3,191,6660USD -352 USD 90.76 USD 90.77
2025-01-22 (Wednesday)35,166USD 3,192,018ED holding decreased by -85805USD 3,192,0180USD -85,805 USD 90.77 USD 93.21
2025-01-21 (Tuesday)35,166USD 3,277,823ED holding decreased by -15473USD 3,277,8230USD -15,473 USD 93.21 USD 93.65
2025-01-20 (Monday)35,166USD 3,293,296USD 3,293,2960USD 0 USD 93.65 USD 93.65
2025-01-17 (Friday)35,166USD 3,293,296ED holding increased by 50287USD 3,293,2960USD 50,287 USD 93.65 USD 92.22
2025-01-16 (Thursday)35,166USD 3,243,009ED holding increased by 69981USD 3,243,0090USD 69,981 USD 92.22 USD 90.23
2025-01-15 (Wednesday)35,166USD 3,173,028ED holding increased by 30243USD 3,173,0280USD 30,243 USD 90.23 USD 89.37
2025-01-14 (Tuesday)35,166USD 3,142,785ED holding increased by 31649USD 3,142,7850USD 31,649 USD 89.37 USD 88.47
2025-01-13 (Monday)35,166USD 3,111,136ED holding increased by 11253USD 3,111,1360USD 11,253 USD 88.47 USD 88.15
2025-01-10 (Friday)35,166USD 3,099,883ED holding decreased by -30243USD 3,099,8830USD -30,243 USD 88.15 USD 89.01
2025-01-09 (Thursday)35,166USD 3,130,126USD 3,130,1260USD 0 USD 89.01 USD 89.01
2025-01-08 (Wednesday)35,166USD 3,130,126USD 3,130,1260USD 0 USD 89.01 USD 89.01
2025-01-02 (Thursday)35,166USD 3,130,829USD 3,130,829
2024-12-31 (Tuesday)35,166USD 3,137,862USD 3,137,862
2024-12-30 (Monday)35,166USD 3,135,401USD 3,135,401
2024-12-27 (Friday)35,166USD 3,149,467USD 3,149,467
2024-12-26 (Thursday)35,166USD 3,150,522USD 3,150,522
2024-12-24 (Tuesday)35,166USD 3,150,170USD 3,150,170
2024-12-23 (Monday)35,166USD 3,153,335USD 3,153,335
2024-12-20 (Friday)35,166USD 3,165,995USD 3,165,995
2024-12-19 (Thursday)35,166USD 3,132,236USD 3,132,236
2024-12-18 (Wednesday)35,166USD 3,125,202USD 3,125,202
2024-12-17 (Tuesday)35,166USD 3,194,479USD 3,194,479
2024-12-16 (Monday)35,166USD 3,209,249USD 3,209,249
2024-12-13 (Friday)35,166USD 3,259,537USD 3,259,537
2024-12-11 (Wednesday)35,166USD 3,261,647USD 3,261,647
2024-12-10 (Tuesday)35,166USD 3,329,869ED holding decreased by -3164USD 3,329,8690USD -3,164 USD 94.69 USD 94.78
2024-12-09 (Monday)35,166USD 3,333,033ED holding decreased by -1407USD 3,333,0330USD -1,407 USD 94.78 USD 94.82
2024-12-06 (Friday)35,166USD 3,334,440ED holding decreased by -59079USD 3,334,4400USD -59,079 USD 94.82 USD 96.5
2024-12-05 (Thursday)35,166USD 3,393,519ED holding decreased by -4220USD 3,393,5190USD -4,220 USD 96.5 USD 96.62
2024-12-04 (Wednesday)35,166USD 3,397,739ED holding decreased by -32001USD 3,397,7390USD -32,001 USD 96.62 USD 97.53
2024-12-03 (Tuesday)35,166USD 3,429,740ED holding decreased by -34111USD 3,429,7400USD -34,111 USD 97.53 USD 98.5
2024-12-02 (Monday)35,166USD 3,463,851ED holding decreased by -73497USD 3,463,8510USD -73,497 USD 98.5 USD 100.59
2024-11-29 (Friday)35,166USD 3,537,348ED holding decreased by -34814USD 3,537,3480USD -34,814 USD 100.59 USD 101.58
2024-11-28 (Thursday)35,166USD 3,572,162USD 3,572,1620USD 0 USD 101.58 USD 101.58
2024-11-27 (Wednesday)35,166USD 3,572,162ED holding decreased by -4220USD 3,572,1620USD -4,220 USD 101.58 USD 101.7
2024-11-26 (Tuesday)35,166USD 3,576,382ED holding increased by 78420USD 3,576,3820USD 78,420 USD 101.7 USD 99.47
2024-11-25 (Monday)35,166USD 3,497,962ED holding increased by 39034USD 3,497,9620USD 39,034 USD 99.47 USD 98.36
2024-11-22 (Friday)35,166USD 3,458,928ED holding decreased by -11956USD 3,458,9280USD -11,956 USD 98.36 USD 98.7
2024-11-21 (Thursday)35,166USD 3,470,884ED holding increased by 28836USD 3,470,8840USD 28,836 USD 98.7 USD 97.88
2024-11-20 (Wednesday)35,166USD 3,442,048ED holding increased by 32001USD 3,442,0480USD 32,001 USD 97.88 USD 96.97
2024-11-19 (Tuesday)35,166USD 3,410,047ED holding increased by 18286USD 3,410,0470USD 18,286 USD 96.97 USD 96.45
2024-11-18 (Monday)35,166ED holding increased by 67USD 3,391,761ED holding decreased by -14246USD 3,391,76167USD -14,246 USD 96.45 USD 97.04
2024-11-12 (Tuesday)35,099USD 3,406,007ED holding decreased by -50543USD 3,406,0070USD -50,543 USD 97.04 USD 98.48
2024-11-11 (Monday)35,099USD 3,456,550ED holding increased by 12285USD 3,456,5500USD 12,285 USD 98.48 USD 98.13
2024-11-08 (Friday)35,099USD 3,444,265ED holding increased by 19305USD 3,444,2650USD 19,305 USD 98.13 USD 97.58
2024-11-07 (Thursday)35,099ED holding increased by 66USD 3,424,960ED holding decreased by -41906USD 3,424,96066USD -41,906 USD 97.58 USD 98.96
2024-11-06 (Wednesday)35,033USD 3,466,866ED holding decreased by -30128USD 3,466,8660USD -30,128 USD 98.96 USD 99.82
2024-11-05 (Tuesday)35,033USD 3,496,994ED holding increased by 23472USD 3,496,9940USD 23,472 USD 99.82 USD 99.15
2024-11-04 (Monday)35,033USD 3,473,522ED holding decreased by -29778USD 3,473,5220USD -29,778 USD 99.15 USD 100
2024-11-01 (Friday)35,033USD 3,503,300ED holding decreased by -58855USD 3,503,3000USD -58,855 USD 100 USD 101.68
2024-10-31 (Thursday)35,033ED holding increased by 66USD 3,562,155ED holding decreased by -29655USD 3,562,15566USD -29,655 USD 101.68 USD 102.72
2024-10-30 (Wednesday)34,967USD 3,591,810ED holding decreased by -6644USD 3,591,8100USD -6,644 USD 102.72 USD 102.91
2024-10-29 (Tuesday)34,967USD 3,598,454ED holding decreased by -66437USD 3,598,4540USD -66,437 USD 102.91 USD 104.81
2024-10-28 (Monday)34,967USD 3,664,891ED holding increased by 7343USD 3,664,8910USD 7,343 USD 104.81 USD 104.6
2024-10-25 (Friday)34,967USD 3,657,548ED holding decreased by -83921USD 3,657,5480USD -83,921 USD 104.6 USD 107
2024-10-24 (Thursday)34,967USD 3,741,469ED holding decreased by -13987USD 3,741,4690USD -13,987 USD 107 USD 107.4
2024-10-23 (Wednesday)34,967USD 3,755,456ED holding increased by 59444USD 3,755,4560USD 59,444 USD 107.4 USD 105.7
2024-10-22 (Tuesday)34,967USD 3,696,012ED holding decreased by -19581USD 3,696,0120USD -19,581 USD 105.7 USD 106.26
2024-10-21 (Monday)34,967USD 3,715,593ED holding decreased by -17484USD 3,715,5930USD -17,484 USD 106.26 USD 106.76
2024-10-18 (Friday)34,967USD 3,733,077USD 3,733,077
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00B0M62Q58

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-132 103.640* 97.22 Profit of 12,833 on sale
2025-02-18SELL-66 95.760* 96.79 Profit of 6,388 on sale
2025-02-12SELL-264 94.570* 96.91 Profit of 25,584 on sale
2025-02-05BUY132 96.190* 96.98
2025-02-04BUY330 94.910* 97.02
2024-11-18BUY67 96.450* 101.90
2024-11-07BUY66 97.580* 103.15
2024-10-31BUY66 101.680* 105.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12558,6606521,139,27349.0%
2025-03-11473,17025797,93359.3%
2025-03-10475,7559431,047,21145.4%
2025-03-07490,7851011,107,67544.3%
2025-03-06827,4361152,187,60937.8%
2025-03-05767,4511302,036,40337.7%
2025-03-04509,8391,2491,309,18738.9%
2025-03-03572,8201101,183,59448.4%
2025-02-28307,384340607,59650.6%
2025-02-27546,608671,403,83938.9%
2025-02-26420,280657683,54361.5%
2025-02-25798,6077511,333,85459.9%
2025-02-24422,594172852,33949.6%
2025-02-21830,759121,643,66250.5%
2025-02-20413,5834898,66546.0%
2025-02-19346,5150604,54357.3%
2025-02-18734,04910,4651,078,16468.1%
2025-02-14169,399248573,73129.5%
2025-02-13341,563163688,69949.6%
2025-02-12732,70437,3001,397,15952.4%
2025-02-11472,638113841,77256.1%
2025-02-10218,50453476,46045.9%
2025-02-07406,10278572,77370.9%
2025-02-06331,436463511,08564.8%
2025-02-05339,490331568,19659.7%
2025-02-04529,6022,885751,29870.5%
2025-02-03859,2896391,140,84775.3%
2025-01-31671,47944960,23169.9%
2025-01-30582,883862821,77570.9%
2025-01-29369,6504,334664,37355.6%
2025-01-28374,566332791,69247.3%
2025-01-27682,9768961,460,89146.8%
2025-01-24496,745149766,81464.8%
2025-01-23250,2171,777476,04252.6%
2025-01-22285,6910613,66946.6%
2025-01-21387,5371,068758,97051.1%
2025-01-17427,21629727,35558.7%
2025-01-16275,827457660,86241.7%
2025-01-15340,2212,403598,48856.8%
2025-01-14291,96298693,88442.1%
2025-01-13216,4081,947665,51932.5%
2025-01-10294,4853,368601,52349.0%
2025-01-08276,545227590,66146.8%
2025-01-07418,495356862,79048.5%
2025-01-06337,6771,438761,53844.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.