Portfolio Holdings Detail for ISIN IE00B0M62Q58
| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
Holdings detail for EFX
| Stock Name | Equifax Inc |
| Ticker | EFX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US2944291051 |
| LEI | 5493004MCF8JDC86VS77 |
Show aggregate EFX holdings
News associated with EFX
- Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
- Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
- Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
- Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
- Enerflex (TSE:EFX) Price Target Raised to C$17.75
- Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
- Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
- Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23
- Sanctuary Advisors LLC Trims Stake in Equifax Inc. (NYSE:EFX)
- Sanctuary Advisors LLC decreased its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 5.8% during the fourth quarter, Holdings Channel reports. The fund owned 15,921 shares of the credit services provider’s stock after selling 988 shares during the period. Sanctuary Advisors LLC’s holdings in Equifax were worth $4,431,000 as of its most […] - 2025-02-21 08:54:54
- Equifax (NYSE:EFX) Upgraded by Gordon Haskett to Strong-Buy Rating
- Gordon Haskett upgraded shares of Equifax (NYSE:EFX – Free Report) to a strong-buy rating in a research note published on Tuesday,Zacks.com reports. A number of other equities research analysts also recently commented on EFX. Barclays reduced their target price on Equifax from $335.00 to $325.00 and set an “overweight” rating on the stock in a […] - 2025-02-21 06:34:49
- Equifax (NYSE:EFX) Downgraded to “Hold” Rating by Argus
- Argus cut shares of Equifax (NYSE:EFX – Free Report) from a buy rating to a hold rating in a research note issued to investors on Tuesday, MarketBeat.com reports. Other analysts have also recently issued reports about the stock. Robert W. Baird raised their price target on shares of Equifax from $290.00 to $333.00 and gave […] - 2025-02-14 08:32:51
- Apollon Wealth Management LLC Raises Stock Position in Equifax Inc. (NYSE:EFX)
- Apollon Wealth Management LLC raised its holdings in shares of Equifax Inc. (NYSE:EFX – Free Report) by 24.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,795 shares of the credit services provider’s stock after acquiring an additional 553 shares during […] - 2025-02-13 09:52:51
- Enerflex (TSE:EFX) Shares Cross Above Two Hundred Day Moving Average – Should You Sell?
- Enerflex Ltd. (TSE:EFX – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of C$10.73 and traded as high as C$13.66. Enerflex shares last traded at C$13.40, with a volume of 410,952 shares changing hands. Analyst Ratings […] - 2025-02-13 09:07:01
- Choreo LLC Lowers Position in Equifax Inc. (NYSE:EFX)
- Choreo LLC decreased its holdings in shares of Equifax Inc. (NYSE:EFX – Free Report) by 35.3% during the fourth quarter, HoldingsChannel reports. The firm owned 2,197 shares of the credit services provider’s stock after selling 1,201 shares during the period. Choreo LLC’s holdings in Equifax were worth $560,000 as of its most recent SEC filing. […] - 2025-02-12 08:52:52
- Equifax Inc. (NYSE:EFX) Shares Purchased by Spire Wealth Management
- Spire Wealth Management raised its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 98.7% during the fourth quarter, HoldingsChannel reports. The firm owned 151 shares of the credit services provider’s stock after buying an additional 75 shares during the period. Spire Wealth Management’s holdings in Equifax were worth $38,000 as of its most recent […] - 2025-02-10 22:26:54
- Equifax Inc. (NYSE:EFX) Receives $310.41 Average Price Target from Analysts
- Equifax Inc. (NYSE:EFX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating and fifteen have given a buy rating to the company. The average 12-month price […] - 2025-02-10 18:24:59
- abrdn plc Lowers Holdings in Equifax Inc. (NYSE:EFX)
- abrdn plc trimmed its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 14.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 41,969 shares of the credit services provider’s stock after selling 7,174 shares during the period. abrdn plc’s holdings in Equifax were worth $10,686,000 at the end of the most recent reporting […] - 2025-02-08 10:46:45
- Greenleaf Trust Boosts Holdings in Equifax Inc. (NYSE:EFX)
- Greenleaf Trust increased its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,702 shares of the credit services provider’s stock after buying an additional 37 shares during the quarter. Greenleaf Trust’s […] - 2025-02-06 10:24:45
- Chicago Partners Investment Group LLC Reduces Stock Position in Equifax Inc. (NYSE:EFX)
- Chicago Partners Investment Group LLC decreased its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 35.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 946 shares of the credit services provider’s stock after selling 528 shares during the period. Chicago Partners Investment Group LLC’s holdings in Equifax were worth $235,000 […] - 2025-02-06 09:08:57
- Equifax (NYSE:EFX) Given New $313.00 Price Target at Wells Fargo & Company
- Equifax (NYSE:EFX – Get Free Report) had its price objective decreased by research analysts at Wells Fargo & Company from $321.00 to $313.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the credit services provider’s stock. Wells Fargo & Company‘s price target indicates […] - 2025-02-05 09:06:58
iShares MSCI World UCITS ETF USD (Dist) EFX holdings
| Date | Number of EFX Shares Held | Base Market Value of EFX Shares | Local Market Value of EFX Shares | Change in EFX Shares Held | Change in EFX Base Value | Current Price per EFX Share Held | Previous Price per EFX Share Held |
|---|
| 2025-03-11 (Tuesday) | 13,327 | USD 3,191,150 | USD 3,191,150 | 0 | USD -139,534 | USD 239.45 | USD 249.92 |
| 2025-03-10 (Monday) | 13,327 | USD 3,330,684 | USD 3,330,684 | 0 | USD -63,570 | USD 249.92 | USD 254.69 |
| 2025-03-07 (Friday) | 13,327 | USD 3,394,254 | USD 3,394,254 | -50 | USD 117,959 | USD 254.69 | USD 244.92 |
| 2025-03-05 (Wednesday) | 13,377 | USD 3,276,295 | USD 3,276,295 | 0 | USD 23,945 | USD 244.92 | USD 243.13 |
| 2025-03-04 (Tuesday) | 13,377 | USD 3,252,350 | USD 3,252,350 | 0 | USD -18,460 | USD 243.13 | USD 244.51 |
| 2025-03-03 (Monday) | 13,377 | USD 3,270,810 | USD 3,270,810 | 0 | USD -9,230 | USD 244.51 | USD 245.2 |
| 2025-02-28 (Friday) | 13,377 | USD 3,280,040 | USD 3,280,040 | 0 | USD 34,512 | USD 245.2 | USD 242.62 |
| 2025-02-27 (Thursday) | 13,377 | USD 3,245,528 | USD 3,245,528 | 0 | USD -13,377 | USD 242.62 | USD 243.62 |
| 2025-02-26 (Wednesday) | 13,377 | USD 3,258,905 | USD 3,258,905 | 0 | USD -23,677 | USD 243.62 | USD 245.39 |
| 2025-02-25 (Tuesday) | 13,377 | USD 3,282,582 | USD 3,282,582 | 0 | USD 73,841 | USD 245.39 | USD 239.87 |
| 2025-02-24 (Monday) | 13,377 | USD 3,208,741 | USD 3,208,741 | 0 | USD 24,614 | USD 239.87 | USD 238.03 |
| 2025-02-21 (Friday) | 13,377 | USD 3,184,127 | USD 3,184,127 | 0 | USD -42,673 | USD 238.03 | USD 241.22 |
| 2025-02-20 (Thursday) | 13,377 | USD 3,226,800 | USD 3,226,800 | 0 | USD -27,021 | USD 241.22 | USD 243.24 |
| 2025-02-19 (Wednesday) | 13,377 | USD 3,253,821 | USD 3,253,821 | 0 | USD -45,884 | USD 243.24 | USD 246.67 |
| 2025-02-18 (Tuesday) | 13,377 | USD 3,299,705 | USD 3,299,705 | -25 | USD -44,094 | USD 246.67 | USD 249.5 |
| 2025-02-17 (Monday) | 13,402 | USD 3,343,799 | USD 3,343,799 | 0 | USD 0 | USD 249.5 | USD 249.5 |
| 2025-02-14 (Friday) | 13,402 | USD 3,343,799 | USD 3,343,799 | 0 | USD -18,361 | USD 249.5 | USD 250.87 |
| 2025-02-13 (Thursday) | 13,402 | USD 3,362,160 | USD 3,362,160 | 0 | USD -46,773 | USD 250.87 | USD 254.36 |
| 2025-02-12 (Wednesday) | 13,402 | USD 3,408,933 | USD 3,408,933 | -100 | USD -7,073 | USD 254.36 | USD 253 |
| 2025-02-11 (Tuesday) | 13,502 | USD 3,416,006 | USD 3,416,006 | 0 | USD 1,350 | USD 253 | USD 252.9 |
| 2025-02-10 (Monday) | 13,502 | USD 3,414,656 | USD 3,414,656 | 0 | USD 62,379 | USD 252.9 | USD 248.28 |
| 2025-02-07 (Friday) | 13,502 | USD 3,352,277 | USD 3,352,277 | 0 | USD 10,802 | USD 248.28 | USD 247.48 |
| 2025-02-06 (Thursday) | 13,502 | USD 3,341,475 | USD 3,341,475 | 0 | USD -307,170 | USD 247.48 | USD 270.23 |
| 2025-02-05 (Wednesday) | 13,502 | USD 3,648,645 | USD 3,648,645 | 50 | USD 60,055 | USD 270.23 | USD 266.77 |
| 2025-02-04 (Tuesday) | 13,452 | USD 3,588,590 | USD 3,588,590 | 125 | USD 23,351 | USD 266.77 | USD 267.52 |
| 2025-02-03 (Monday) | 13,327 | USD 3,565,239 | USD 3,565,239 | 0 | USD -96,754 | USD 267.52 | USD 274.78 |
| 2025-01-31 (Friday) | 13,327 | USD 3,661,993 | USD 3,661,993 | 0 | USD -47,444 | USD 274.78 | USD 278.34 |
| 2025-01-30 (Thursday) | 13,327 | USD 3,709,437 | USD 3,709,437 | 0 | USD 95,421 | USD 278.34 | USD 271.18 |
| 2025-01-29 (Wednesday) | 13,327 | USD 3,614,016 | USD 3,614,016 | 0 | USD -28,919 | USD 271.18 | USD 273.35 |
| 2025-01-28 (Tuesday) | 13,327 | USD 3,642,935 | USD 3,642,935 | 0 | USD -21,190 | USD 273.35 | USD 274.94 |
| 2025-01-27 (Monday) | 13,327 | USD 3,664,125 | USD 3,664,125 | 0 | USD 81,561 | USD 274.94 | USD 268.82 |
| 2025-01-24 (Friday) | 13,327 | USD 3,582,564 | USD 3,582,564 | 0 | USD -800 | USD 268.82 | USD 268.88 |
| 2025-01-23 (Thursday) | 13,327 | USD 3,583,364 | USD 3,583,364 | 0 | USD -39,981 | USD 268.88 | USD 271.88 |
| 2025-01-22 (Wednesday) | 13,327 | USD 3,623,345 | USD 3,623,345 | 0 | USD -5,197 | USD 271.88 | USD 272.27 |
| 2025-01-21 (Tuesday) | 13,327 | USD 3,628,542 | USD 3,628,542 | 0 | USD 125,274 | USD 272.27 | USD 262.87 |
| 2025-01-20 (Monday) | 13,327 | USD 3,503,268 | USD 3,503,268 | 0 | USD 0 | USD 262.87 | USD 262.87 |
| 2025-01-17 (Friday) | 13,327 | USD 3,503,268 | USD 3,503,268 | 0 | USD -18,258 | USD 262.87 | USD 264.24 |
| 2025-01-16 (Thursday) | 13,327 | USD 3,521,526 | USD 3,521,526 | 0 | USD 9,462 | USD 264.24 | USD 263.53 |
| 2025-01-15 (Wednesday) | 13,327 | USD 3,512,064 | USD 3,512,064 | 0 | USD 149,129 | USD 263.53 | USD 252.34 |
| 2025-01-14 (Tuesday) | 13,327 | USD 3,362,935 | USD 3,362,935 | 0 | USD 63,703 | USD 252.34 | USD 247.56 |
| 2025-01-13 (Monday) | 13,327 | USD 3,299,232 | USD 3,299,232 | 0 | USD 42,780 | USD 247.56 | USD 244.35 |
| 2025-01-10 (Friday) | 13,327 | USD 3,256,452 | USD 3,256,452 | 0 | USD -50,110 | USD 244.35 | USD 248.11 |
| 2025-01-09 (Thursday) | 13,327 | USD 3,306,562 | USD 3,306,562 | 0 | USD 0 | USD 248.11 | USD 248.11 |
| 2025-01-08 (Wednesday) | 13,327 | USD 3,306,562 | USD 3,306,562 | 0 | USD 0 | USD 248.11 | USD 248.11 |
| 2025-01-02 (Thursday) | 13,327 | USD 3,346,810 | USD 3,346,810 | | | | |
| 2024-12-31 (Tuesday) | 13,327 | USD 3,396,386 | USD 3,396,386 | | | | |
| 2024-12-30 (Monday) | 13,327 | USD 3,401,317 | USD 3,401,317 | | | | |
| 2024-12-27 (Friday) | 13,327 | USD 3,411,445 | USD 3,411,445 | | | | |
| 2024-12-26 (Thursday) | 13,327 | USD 3,449,028 | USD 3,449,028 | | | | |
| 2024-12-24 (Tuesday) | 13,327 | USD 3,481,945 | USD 3,481,945 | | | | |
| 2024-12-23 (Monday) | 13,327 | USD 3,444,896 | USD 3,444,896 | | | | |
| 2024-12-20 (Friday) | 13,327 | USD 3,444,097 | USD 3,444,097 | | | | |
| 2024-12-19 (Thursday) | 13,327 | USD 3,380,527 | USD 3,380,527 | | | | |
| 2024-12-18 (Wednesday) | 13,327 | USD 3,422,773 | USD 3,422,773 | | | | |
| 2024-12-17 (Tuesday) | 13,327 | USD 3,647,200 | USD 3,647,200 | | | | |
| 2024-12-16 (Monday) | 13,327 | USD 3,644,935 | USD 3,644,935 | | | | |
| 2024-12-13 (Friday) | 13,327 | USD 3,542,450 | USD 3,542,450 | | | | |
| 2024-12-11 (Wednesday) | 13,327 | USD 3,501,536 | USD 3,501,536 | | | | |
| 2024-12-10 (Tuesday) | 13,327 | USD 3,472,350 | USD 3,472,350 | 0 | USD -57,439 | USD 260.55 | USD 264.86 |
| 2024-12-09 (Monday) | 13,327 | USD 3,529,789 | USD 3,529,789 | 0 | USD -26,121 | USD 264.86 | USD 266.82 |
| 2024-12-06 (Friday) | 13,327 | USD 3,555,910 | USD 3,555,910 | 0 | USD 80,495 | USD 266.82 | USD 260.78 |
| 2024-12-05 (Thursday) | 13,327 | USD 3,475,415 | USD 3,475,415 | 0 | USD -37,316 | USD 260.78 | USD 263.58 |
| 2024-12-04 (Wednesday) | 13,327 | USD 3,512,731 | USD 3,512,731 | 0 | USD 31,319 | USD 263.58 | USD 261.23 |
| 2024-12-03 (Tuesday) | 13,327 | USD 3,481,412 | USD 3,481,412 | 0 | USD 33,717 | USD 261.23 | USD 258.7 |
| 2024-12-02 (Monday) | 13,327 | USD 3,447,695 | USD 3,447,695 | 0 | USD -38,115 | USD 258.7 | USD 261.56 |
| 2024-11-29 (Friday) | 13,327 | USD 3,485,810 | USD 3,485,810 | 0 | USD 4,931 | USD 261.56 | USD 261.19 |
| 2024-11-28 (Thursday) | 13,327 | USD 3,480,879 | USD 3,480,879 | 0 | USD 0 | USD 261.19 | USD 261.19 |
| 2024-11-27 (Wednesday) | 13,327 | USD 3,480,879 | USD 3,480,879 | 0 | USD 29,986 | USD 261.19 | USD 258.94 |
| 2024-11-26 (Tuesday) | 13,327 | USD 3,450,893 | USD 3,450,893 | 0 | USD -65,969 | USD 258.94 | USD 263.89 |
| 2024-11-25 (Monday) | 13,327 | USD 3,516,862 | USD 3,516,862 | 0 | USD 137,401 | USD 263.89 | USD 253.58 |
| 2024-11-22 (Friday) | 13,327 | USD 3,379,461 | USD 3,379,461 | 0 | USD 9,063 | USD 253.58 | USD 252.9 |
| 2024-11-21 (Thursday) | 13,327 | USD 3,370,398 | USD 3,370,398 | 0 | USD 77,563 | USD 252.9 | USD 247.08 |
| 2024-11-20 (Wednesday) | 13,327 | USD 3,292,835 | USD 3,292,835 | 0 | USD 27,320 | USD 247.08 | USD 245.03 |
| 2024-11-19 (Tuesday) | 13,327 | USD 3,265,515 | USD 3,265,515 | 0 | USD -3,465 | USD 245.03 | USD 245.29 |
| 2024-11-18 (Monday) | 13,327 | USD 3,268,980 | USD 3,268,980 | 25 | USD -292,897 | USD 245.29 | USD 267.77 |
| 2024-11-12 (Tuesday) | 13,302 | USD 3,561,877 | USD 3,561,877 | 0 | USD -42,965 | USD 267.77 | USD 271 |
| 2024-11-11 (Monday) | 13,302 | USD 3,604,842 | USD 3,604,842 | 0 | USD 931 | USD 271 | USD 270.93 |
| 2024-11-08 (Friday) | 13,302 | USD 3,603,911 | USD 3,603,911 | 0 | USD 19,155 | USD 270.93 | USD 269.49 |
| 2024-11-07 (Thursday) | 13,302 | USD 3,584,756 | USD 3,584,756 | 25 | USD 76,840 | USD 269.49 | USD 264.21 |
| 2024-11-06 (Wednesday) | 13,277 | USD 3,507,916 | USD 3,507,916 | 0 | USD -71,962 | USD 264.21 | USD 269.63 |
| 2024-11-05 (Tuesday) | 13,277 | USD 3,579,878 | USD 3,579,878 | 0 | USD 65,589 | USD 269.63 | USD 264.69 |
| 2024-11-04 (Monday) | 13,277 | USD 3,514,289 | USD 3,514,289 | 0 | USD 3,983 | USD 264.69 | USD 264.39 |
| 2024-11-01 (Friday) | 13,277 | USD 3,510,306 | USD 3,510,306 | 0 | USD -8,365 | USD 264.39 | USD 265.02 |
| 2024-10-31 (Thursday) | 13,277 | USD 3,518,671 | USD 3,518,671 | 25 | USD -50,358 | USD 265.02 | USD 269.32 |
| 2024-10-30 (Wednesday) | 13,252 | USD 3,569,029 | USD 3,569,029 | 0 | USD 11,265 | USD 269.32 | USD 268.47 |
| 2024-10-29 (Tuesday) | 13,252 | USD 3,557,764 | USD 3,557,764 | 0 | USD -20,541 | USD 268.47 | USD 270.02 |
| 2024-10-28 (Monday) | 13,252 | USD 3,578,305 | USD 3,578,305 | 0 | USD 1,723 | USD 270.02 | USD 269.89 |
| 2024-10-25 (Friday) | 13,252 | USD 3,576,582 | USD 3,576,582 | 0 | USD -24,782 | USD 269.89 | USD 271.76 |
| 2024-10-24 (Thursday) | 13,252 | USD 3,601,364 | USD 3,601,364 | 0 | USD 0 | USD 271.76 | USD 271.76 |
| 2024-10-23 (Wednesday) | 13,252 | USD 3,601,364 | USD 3,601,364 | 0 | USD -4,373 | USD 271.76 | USD 272.09 |
| 2024-10-22 (Tuesday) | 13,252 | USD 3,605,737 | USD 3,605,737 | 0 | USD -49,562 | USD 272.09 | USD 275.83 |
| 2024-10-21 (Monday) | 13,252 | USD 3,655,299 | USD 3,655,299 | 0 | USD -81,632 | USD 275.83 | USD 281.99 |
| 2024-10-18 (Friday) | 13,252 | USD 3,736,931 | USD 3,736,931 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EFX by Blackrock for IE00B0M62Q58
Show aggregate share trades of EFX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | SELL | -50 | | | 254.690* | | 259.21 Profit of 12,960 on sale |
| 2025-02-18 | SELL | -25 | | | 246.670* | | 262.26 Profit of 6,556 on sale |
| 2025-02-12 | SELL | -100 | | | 254.360* | | 263.02 Profit of 26,302 on sale |
| 2025-02-05 | BUY | 50 | | | 270.230* | | 263.82 |
| 2025-02-04 | BUY | 125 | | | 266.770* | | 263.76 |
| 2024-11-18 | BUY | 25 | | | 245.290* | | 269.19 |
| 2024-11-07 | BUY | 25 | | | 269.490* | | 269.01 |
| 2024-10-31 | BUY | 25 | | | 265.020* | | 271.14 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EFX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 308,198 | 0 | 497,919 | 61.9% |
| 2025-03-11 | 229,664 | 0 | 329,854 | 69.6% |
| 2025-03-10 | 298,027 | 3,639 | 504,071 | 59.1% |
| 2025-03-07 | 311,762 | 0 | 427,856 | 72.9% |
| 2025-03-06 | 275,159 | 0 | 389,092 | 70.7% |
| 2025-03-05 | 160,595 | 0 | 234,717 | 68.4% |
| 2025-03-04 | 254,739 | 5 | 398,231 | 64.0% |
| 2025-03-03 | 277,332 | 0 | 359,683 | 77.1% |
| 2025-02-28 | 188,273 | 0 | 274,748 | 68.5% |
| 2025-02-27 | 212,833 | 780 | 309,058 | 68.9% |
| 2025-02-26 | 197,855 | 0 | 289,230 | 68.4% |
| 2025-02-25 | 329,050 | 0 | 632,484 | 52.0% |
| 2025-02-24 | 290,413 | 46 | 445,535 | 65.2% |
| 2025-02-21 | 197,010 | 1 | 331,921 | 59.4% |
| 2025-02-20 | 243,970 | 1 | 525,064 | 46.5% |
| 2025-02-19 | 145,361 | 4 | 466,431 | 31.2% |
| 2025-02-18 | 107,199 | 10 | 259,347 | 41.3% |
| 2025-02-14 | 129,611 | 101 | 336,715 | 38.5% |
| 2025-02-13 | 436,724 | 23 | 863,802 | 50.6% |
| 2025-02-12 | 286,088 | 1,199 | 492,743 | 58.1% |
| 2025-02-11 | 170,965 | 0 | 266,679 | 64.1% |
| 2025-02-10 | 243,442 | 0 | 378,966 | 64.2% |
| 2025-02-07 | 427,565 | 7 | 616,879 | 69.3% |
| 2025-02-06 | 1,423,984 | 70 | 2,367,755 | 60.1% |
| 2025-02-05 | 230,976 | 6 | 477,909 | 48.3% |
| 2025-02-04 | 127,921 | 275 | 312,924 | 40.9% |
| 2025-02-03 | 296,337 | 47 | 593,256 | 50.0% |
| 2025-01-31 | 94,054 | 17 | 205,120 | 45.9% |
| 2025-01-30 | 126,720 | 0 | 195,856 | 64.7% |
| 2025-01-29 | 137,862 | 1 | 198,031 | 69.6% |
| 2025-01-28 | 118,172 | 0 | 241,229 | 49.0% |
| 2025-01-27 | 460,005 | 0 | 627,682 | 73.3% |
| 2025-01-24 | 137,462 | 0 | 227,924 | 60.3% |
| 2025-01-23 | 135,382 | 0 | 268,789 | 50.4% |
| 2025-01-22 | 183,195 | 0 | 387,955 | 47.2% |
| 2025-01-21 | 233,875 | 16 | 419,235 | 55.8% |
| 2025-01-17 | 101,756 | 0 | 259,040 | 39.3% |
| 2025-01-16 | 150,607 | 0 | 300,948 | 50.0% |
| 2025-01-15 | 275,866 | 900 | 487,048 | 56.6% |
| 2025-01-14 | 154,947 | 1 | 301,901 | 51.3% |
| 2025-01-13 | 182,502 | 0 | 350,403 | 52.1% |
| 2025-01-10 | 262,313 | 52 | 537,288 | 48.8% |
| 2025-01-08 | 112,542 | 0 | 271,962 | 41.4% |
| 2025-01-07 | 153,331 | 0 | 388,807 | 39.4% |
| 2025-01-06 | 161,285 | 0 | 284,347 | 56.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.