| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | Enel SpA |
| Ticker | ENEL.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003128367 |
| LEI | WOCMU6HCI0OJWNPRZS33 |
Show aggregate ENEL.MI holdings
| Date | Number of ENEL.MI Shares Held | Base Market Value of ENEL.MI Shares | Local Market Value of ENEL.MI Shares | Change in ENEL.MI Shares Held | Change in ENEL.MI Base Value | Current Price per ENEL.MI Share Held | Previous Price per ENEL.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 839,846 | EUR 6,389,943 | EUR 6,389,943 | 0 | EUR 73,272 | EUR 7.60847 | EUR 7.52123 |
| 2025-03-10 (Monday) | 839,846 | EUR 6,316,671 | EUR 6,316,671 | 0 | EUR 119,820 | EUR 7.52123 | EUR 7.37856 |
| 2025-03-07 (Friday) | 839,846 | EUR 6,196,851 | EUR 6,196,851 | -3,140 | EUR 104,634 | EUR 7.37856 | EUR 7.22695 |
| 2025-03-05 (Wednesday) | 842,986 | EUR 6,092,217 | EUR 6,092,217 | 0 | EUR 7,836 | EUR 7.22695 | EUR 7.21765 |
| 2025-03-04 (Tuesday) | 842,986 | EUR 6,084,381 | EUR 6,084,381 | 0 | EUR -89,751 | EUR 7.21765 | EUR 7.32412 |
| 2025-03-03 (Monday) | 842,986 | EUR 6,174,132 | EUR 6,174,132 | 0 | EUR -14,532 | EUR 7.32412 | EUR 7.34136 |
| 2025-02-28 (Friday) | 842,986 | EUR 6,188,664 | EUR 6,188,664 | 0 | EUR 55,466 | EUR 7.34136 | EUR 7.27556 |
| 2025-02-27 (Thursday) | 842,986 | EUR 6,133,198 | EUR 6,133,198 | 0 | EUR -59,499 | EUR 7.27556 | EUR 7.34614 |
| 2025-02-26 (Wednesday) | 842,986 | EUR 6,192,697 | EUR 6,192,697 | 0 | EUR 11,205 | EUR 7.34614 | EUR 7.33285 |
| 2025-02-25 (Tuesday) | 842,986 | EUR 6,181,492 | EUR 6,181,492 | 0 | EUR 56,789 | EUR 7.33285 | EUR 7.26549 |
| 2025-02-24 (Monday) | 842,986 | EUR 6,124,703 | EUR 6,124,703 | 0 | EUR 90,155 | EUR 7.26549 | EUR 7.15854 |
| 2025-02-21 (Friday) | 842,986 | EUR 6,034,548 | EUR 6,034,548 | 0 | EUR 34,660 | EUR 7.15854 | EUR 7.11742 |
| 2025-02-20 (Thursday) | 842,986 | EUR 5,999,888 | EUR 5,999,888 | 0 | EUR 2,565 | EUR 7.11742 | EUR 7.11438 |
| 2025-02-19 (Wednesday) | 842,986 | EUR 5,997,323 | EUR 5,997,323 | 0 | EUR -17,680 | EUR 7.11438 | EUR 7.13535 |
| 2025-02-18 (Tuesday) | 842,986 | EUR 6,015,003 | EUR 6,015,003 | -1,577 | EUR -33,496 | EUR 7.13535 | EUR 7.16169 |
| 2025-02-17 (Monday) | 844,563 | EUR 6,048,499 | EUR 6,048,499 | 0 | EUR -54,013 | EUR 7.16169 | EUR 7.22564 |
| 2025-02-14 (Friday) | 844,563 | EUR 6,102,512 | EUR 6,102,512 | 0 | EUR 13,594 | EUR 7.22564 | EUR 7.20955 |
| 2025-02-13 (Thursday) | 844,563 | EUR 6,088,918 | EUR 6,088,918 | 0 | EUR 126,131 | EUR 7.20955 | EUR 7.0602 |
| 2025-02-12 (Wednesday) | 844,563 | EUR 5,962,787 | EUR 5,962,787 | -6,312 | EUR -82,056 | EUR 7.0602 | EUR 7.10427 |
| 2025-02-11 (Tuesday) | 850,875 | EUR 6,044,843 | EUR 6,044,843 | 0 | EUR -29,858 | EUR 7.10427 | EUR 7.13936 |
| 2025-02-10 (Monday) | 850,875 | EUR 6,074,701 | EUR 6,074,701 | 0 | EUR 6,687 | EUR 7.13936 | EUR 7.1315 |
| 2025-02-07 (Friday) | 850,875 | EUR 6,068,014 | EUR 6,068,014 | 0 | EUR -12,900 | EUR 7.1315 | EUR 7.14666 |
| 2025-02-06 (Thursday) | 850,875 | EUR 6,080,914 | EUR 6,080,914 | 0 | EUR -83,698 | EUR 7.14666 | EUR 7.24503 |
| 2025-02-05 (Wednesday) | 850,875 | EUR 6,164,612 | EUR 6,164,612 | 3,156 | EUR 77,827 | EUR 7.24503 | EUR 7.18019 |
| 2025-02-04 (Tuesday) | 847,719 | EUR 6,086,785 | EUR 6,086,785 | 7,885 | EUR 121,810 | EUR 7.18019 | EUR 7.10256 |
| 2025-02-03 (Monday) | 839,834 | EUR 5,964,975 | EUR 5,964,975 | 0 | EUR -32,002 | EUR 7.10256 | EUR 7.14067 |
| 2025-01-31 (Friday) | 839,834 | EUR 5,996,977 | EUR 5,996,977 | 0 | EUR -18,139 | EUR 7.14067 | EUR 7.16227 |
| 2025-01-30 (Thursday) | 839,834 | EUR 6,015,116 | EUR 6,015,116 | 0 | EUR 90,641 | EUR 7.16227 | EUR 7.05434 |
| 2025-01-29 (Wednesday) | 839,834 | EUR 5,924,475 | EUR 5,924,475 | 0 | EUR -20,068 | EUR 7.05434 | EUR 7.07824 |
| 2025-01-28 (Tuesday) | 839,834 | EUR 5,944,543 | EUR 5,944,543 | 0 | EUR -15,149 | EUR 7.07824 | EUR 7.09627 |
| 2025-01-27 (Monday) | 839,834 | EUR 5,959,692 | EUR 5,959,692 | 0 | EUR 58,115 | EUR 7.09627 | EUR 7.02708 |
| 2025-01-24 (Friday) | 839,834 | EUR 5,901,577 | EUR 5,901,577 | 0 | EUR 78,963 | EUR 7.02708 | EUR 6.93305 |
| 2025-01-23 (Thursday) | 839,834 | EUR 5,822,614 | EUR 5,822,614 | 0 | EUR -29,821 | EUR 6.93305 | EUR 6.96856 |
| 2025-01-22 (Wednesday) | 839,834 | EUR 5,852,435 | EUR 5,852,435 | 0 | EUR -81,042 | EUR 6.96856 | EUR 7.06506 |
| 2025-01-21 (Tuesday) | 839,834 | EUR 5,933,477 | EUR 5,933,477 | 0 | EUR 1,747 | EUR 7.06506 | EUR 7.06298 |
| 2025-01-20 (Monday) | 839,834 | EUR 5,931,730 | EUR 5,931,730 | 0 | EUR -259,019 | EUR 7.06298 | EUR 7.3714 |
| 2025-01-17 (Friday) | 839,834 | EUR 6,190,749 | EUR 6,190,749 | 0 | EUR 45,285 | EUR 7.3714 | EUR 7.31747 |
| 2025-01-16 (Thursday) | 839,834 | EUR 6,145,464 | EUR 6,145,464 | 0 | EUR 44,618 | EUR 7.31747 | EUR 7.26435 |
| 2025-01-15 (Wednesday) | 839,834 | EUR 6,100,846 | EUR 6,100,846 | 0 | EUR 117,177 | EUR 7.26435 | EUR 7.12482 |
| 2025-01-14 (Tuesday) | 839,834 | EUR 5,983,669 | EUR 5,983,669 | 0 | EUR 87,501 | EUR 7.12482 | EUR 7.02064 |
| 2025-01-13 (Monday) | 839,834 | EUR 5,896,168 | EUR 5,896,168 | 0 | EUR -103,523 | EUR 7.02064 | EUR 7.1439 |
| 2025-01-10 (Friday) | 839,834 | EUR 5,999,691 | EUR 5,999,691 | 0 | EUR -83,763 | EUR 7.1439 | EUR 7.24364 |
| 2025-01-09 (Thursday) | 839,834 | EUR 6,083,454 | EUR 6,083,454 | 0 | EUR 39,203 | EUR 7.24364 | EUR 7.19696 |
| 2025-01-08 (Wednesday) | 839,834 | EUR 6,044,251 | EUR 6,044,251 | 0 | EUR 0 | EUR 7.19696 | EUR 7.19696 |
| 2025-01-02 (Thursday) | 839,834 | EUR 6,062,079 | EUR 6,062,079 | ||||
| 2024-12-30 (Monday) | 839,834 | EUR 6,003,144 | EUR 6,003,144 | ||||
| 2024-12-26 (Thursday) | 839,834 | EUR 5,944,143 | EUR 5,944,143 | ||||
| 2024-12-24 (Tuesday) | 839,834 | EUR 5,934,150 | EUR 5,934,150 | ||||
| 2024-12-23 (Monday) | 839,834 | EUR 5,933,294 | EUR 5,933,294 | ||||
| 2024-12-20 (Friday) | 839,834 | EUR 5,943,689 | EUR 5,943,689 | ||||
| 2024-12-19 (Thursday) | 839,834 | EUR 5,928,185 | EUR 5,928,185 | ||||
| 2024-12-18 (Wednesday) | 839,834 | EUR 6,082,443 | EUR 6,082,443 | ||||
| 2024-12-06 (Friday) | 839,834 | EUR 6,197,690 | EUR 6,197,690 | 0 | EUR -28,955 | EUR 7.37966 | EUR 7.41414 |
| 2024-12-05 (Thursday) | 839,834 | EUR 6,226,645 | EUR 6,226,645 | 0 | EUR 86,928 | EUR 7.41414 | EUR 7.31063 |
| 2024-12-04 (Wednesday) | 839,834 | EUR 6,139,717 | EUR 6,139,717 | 0 | EUR 34,379 | EUR 7.31063 | EUR 7.2697 |
| 2024-12-03 (Tuesday) | 839,834 | EUR 6,105,338 | EUR 6,105,338 | 0 | EUR 99,084 | EUR 7.2697 | EUR 7.15172 |
| 2024-12-02 (Monday) | 839,834 | EUR 6,006,254 | EUR 6,006,254 | 0 | EUR -34,438 | EUR 7.15172 | EUR 7.19272 |
| 2024-11-29 (Friday) | 839,834 | EUR 6,040,692 | EUR 6,040,692 | 0 | EUR 40,314 | EUR 7.19272 | EUR 7.14472 |
| 2024-11-28 (Thursday) | 839,834 | EUR 6,000,378 | EUR 6,000,378 | 0 | EUR 17,288 | EUR 7.14472 | EUR 7.12413 |
| 2024-11-27 (Wednesday) | 839,834 | EUR 5,983,090 | EUR 5,983,090 | 0 | EUR 74,422 | EUR 7.12413 | EUR 7.03552 |
| 2024-11-26 (Tuesday) | 839,834 | EUR 5,908,668 | EUR 5,908,668 | 0 | EUR -30,089 | EUR 7.03552 | EUR 7.07135 |
| 2024-11-25 (Monday) | 839,834 | EUR 5,938,757 | EUR 5,938,757 | 0 | EUR 61,059 | EUR 7.07135 | EUR 6.99864 |
| 2024-11-22 (Friday) | 839,834 | EUR 5,877,698 | EUR 5,877,698 | 0 | EUR 69,206 | EUR 6.99864 | EUR 6.91624 |
| 2024-11-21 (Thursday) | 839,834 | EUR 5,808,492 | EUR 5,808,492 | 0 | EUR 8,887 | EUR 6.91624 | EUR 6.90566 |
| 2024-11-20 (Wednesday) | 839,834 | EUR 5,799,605 | EUR 5,799,605 | 0 | EUR -106,622 | EUR 6.90566 | EUR 7.03261 |
| 2024-11-19 (Tuesday) | 839,834 | EUR 5,906,227 | EUR 5,906,227 | 0 | EUR -42,475 | EUR 7.03261 | EUR 7.08319 |
| 2024-11-18 (Monday) | 839,834 | EUR 5,948,702 | EUR 5,948,702 | 1,581 | EUR 87,032 | EUR 7.08319 | EUR 6.99272 |
| 2024-11-12 (Tuesday) | 838,253 | EUR 5,861,670 | EUR 5,861,670 | 0 | EUR -167,652 | EUR 6.99272 | EUR 7.19272 |
| 2024-11-11 (Monday) | 838,253 | EUR 6,029,322 | EUR 6,029,322 | 0 | EUR 12,189 | EUR 7.19272 | EUR 7.17818 |
| 2024-11-08 (Friday) | 838,253 | EUR 6,017,133 | EUR 6,017,133 | 0 | EUR -51,580 | EUR 7.17818 | EUR 7.23972 |
| 2024-11-07 (Thursday) | 838,253 | EUR 6,068,713 | EUR 6,068,713 | 1,574 | EUR -54,345 | EUR 7.23972 | EUR 7.31829 |
| 2024-11-06 (Wednesday) | 836,679 | EUR 6,123,058 | EUR 6,123,058 | 0 | EUR -260,150 | EUR 7.31829 | EUR 7.62922 |
| 2024-11-05 (Tuesday) | 836,679 | EUR 6,383,208 | EUR 6,383,208 | 0 | EUR -28,336 | EUR 7.62922 | EUR 7.66309 |
| 2024-11-04 (Monday) | 836,679 | EUR 6,411,544 | EUR 6,411,544 | 0 | EUR 46,660 | EUR 7.66309 | EUR 7.60732 |
| 2024-11-01 (Friday) | 836,679 | EUR 6,364,884 | EUR 6,364,884 | 0 | EUR 33,750 | EUR 7.60732 | EUR 7.56698 |
| 2024-10-31 (Thursday) | 836,679 | EUR 6,331,134 | EUR 6,331,134 | 1,574 | EUR -92,865 | EUR 7.56698 | EUR 7.69244 |
| 2024-10-30 (Wednesday) | 835,105 | EUR 6,423,999 | EUR 6,423,999 | 0 | EUR -12,965 | EUR 7.69244 | EUR 7.70797 |
| 2024-10-29 (Tuesday) | 835,105 | EUR 6,436,964 | EUR 6,436,964 | 0 | EUR -75,164 | EUR 7.70797 | EUR 7.79798 |
| 2024-10-28 (Monday) | 835,105 | EUR 6,512,128 | EUR 6,512,128 | 0 | EUR 10,266 | EUR 7.79798 | EUR 7.78568 |
| 2024-10-25 (Friday) | 835,105 | EUR 6,501,862 | EUR 6,501,862 | 0 | EUR 8,687 | EUR 7.78568 | EUR 7.77528 |
| 2024-10-24 (Thursday) | 835,105 | EUR 6,493,175 | EUR 6,493,175 | 0 | EUR 35,126 | EUR 7.77528 | EUR 7.73322 |
| 2024-10-23 (Wednesday) | 835,105 | EUR 6,458,049 | EUR 6,458,049 | 0 | EUR -14,658 | EUR 7.73322 | EUR 7.75077 |
| 2024-10-22 (Tuesday) | 835,105 | EUR 6,472,707 | EUR 6,472,707 | 0 | EUR -166,077 | EUR 7.75077 | EUR 7.94964 |
| 2024-10-21 (Monday) | 835,105 | EUR 6,638,784 | EUR 6,638,784 | 0 | EUR -9,252 | EUR 7.94964 | EUR 7.96072 |
| 2024-10-18 (Friday) | 835,105 | EUR 6,648,036 | EUR 6,648,036 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -3,140 | 7.379* | 7.25 Profit of 22,773 on sale | |||
| 2025-02-18 | SELL | -1,577 | 7.135* | 7.26 Profit of 11,442 on sale | |||
| 2025-02-12 | SELL | -6,312 | 7.060* | 7.26 Profit of 45,838 on sale | |||
| 2025-02-05 | BUY | 3,156 | 7.245* | 7.27 | |||
| 2025-02-04 | BUY | 7,885 | 7.180* | 7.27 | |||
| 2024-11-18 | BUY | 1,581 | 7.083* | 7.56 | |||
| 2024-11-07 | BUY | 1,574 | 7.240* | 7.69 | |||
| 2024-10-31 | BUY | 1,574 | 7.567* | 7.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.