| Stock Name / Fund | iShares MSCI World UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IDWR(USD) LSE |
| ETF Ticker | IQQW(EUR) F |
| ETF Ticker | IDWR.LS(USD) CXE |
| ETF Ticker | IQQW.DE(EUR) CXE |
| ETF Ticker | IWRD.AS(EUR) CXE |
| ETF Ticker | IWRD.LS(GBX) CXE |
| ETF Ticker | IWRD.MI(EUR) CXE |
| ETF Ticker | IWRDz(USD) CXE |
| ETF Ticker | IWRD(EUR) ETF Plus |
| ETF Ticker | IDWR.L(GBP) LSE |
| Stock Name | E.ON SE |
| Ticker | EOAN.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000ENAG999 |
| LEI | Q9MAIUP40P25UFBFG033 |
Show aggregate EOAN.DE holdings
| Date | Number of EOAN.DE Shares Held | Base Market Value of EOAN.DE Shares | Local Market Value of EOAN.DE Shares | Change in EOAN.DE Shares Held | Change in EOAN.DE Base Value | Current Price per EOAN.DE Share Held | Previous Price per EOAN.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 267,844 | EUR 3,743,289 | EUR 3,743,289 | 0 | EUR 21,952 | EUR 13.9756 | EUR 13.8937 |
| 2025-03-10 (Monday) | 267,844 | EUR 3,721,337 | EUR 3,721,337 | 0 | EUR -28,629 | EUR 13.8937 | EUR 14.0006 |
| 2025-03-07 (Friday) | 267,844 | EUR 3,749,966 | EUR 3,749,966 | -1,012 | EUR 222,221 | EUR 14.0006 | EUR 13.1213 |
| 2025-03-05 (Wednesday) | 268,856 | EUR 3,527,745 | EUR 3,527,745 | 0 | EUR 2,505 | EUR 13.1213 | EUR 13.112 |
| 2025-03-04 (Tuesday) | 268,856 | EUR 3,525,240 | EUR 3,525,240 | 0 | EUR 57,760 | EUR 13.112 | EUR 12.8972 |
| 2025-03-03 (Monday) | 268,856 | EUR 3,467,480 | EUR 3,467,480 | 0 | EUR 26,876 | EUR 12.8972 | EUR 12.7972 |
| 2025-02-28 (Friday) | 268,856 | EUR 3,440,604 | EUR 3,440,604 | 0 | EUR -1,501 | EUR 12.7972 | EUR 12.8028 |
| 2025-02-27 (Thursday) | 268,856 | EUR 3,442,105 | EUR 3,442,105 | 0 | EUR -67,629 | EUR 12.8028 | EUR 13.0543 |
| 2025-02-26 (Wednesday) | 268,856 | EUR 3,509,734 | EUR 3,509,734 | 0 | EUR 104,448 | EUR 13.0543 | EUR 12.6658 |
| 2025-02-25 (Tuesday) | 268,856 | EUR 3,405,286 | EUR 3,405,286 | 0 | EUR 3,777 | EUR 12.6658 | EUR 12.6518 |
| 2025-02-24 (Monday) | 268,856 | EUR 3,401,509 | EUR 3,401,509 | 0 | EUR 107,147 | EUR 12.6518 | EUR 12.2533 |
| 2025-02-21 (Friday) | 268,856 | EUR 3,294,362 | EUR 3,294,362 | 0 | EUR 5,120 | EUR 12.2533 | EUR 12.2342 |
| 2025-02-20 (Thursday) | 268,856 | EUR 3,289,242 | EUR 3,289,242 | 0 | EUR 41,081 | EUR 12.2342 | EUR 12.0814 |
| 2025-02-19 (Wednesday) | 268,856 | EUR 3,248,161 | EUR 3,248,161 | 0 | EUR 9,114 | EUR 12.0814 | EUR 12.0475 |
| 2025-02-18 (Tuesday) | 268,856 | EUR 3,239,047 | EUR 3,239,047 | -510 | EUR -14,254 | EUR 12.0475 | EUR 12.0776 |
| 2025-02-17 (Monday) | 269,366 | EUR 3,253,301 | EUR 3,253,301 | 0 | EUR -9,003 | EUR 12.0776 | EUR 12.111 |
| 2025-02-14 (Friday) | 269,366 | EUR 3,262,304 | EUR 3,262,304 | 0 | EUR 35,930 | EUR 12.111 | EUR 11.9777 |
| 2025-02-13 (Thursday) | 269,366 | EUR 3,226,374 | EUR 3,226,374 | 0 | EUR 49,291 | EUR 11.9777 | EUR 11.7947 |
| 2025-02-12 (Wednesday) | 269,366 | EUR 3,177,083 | EUR 3,177,083 | -2,036 | EUR -43,454 | EUR 11.7947 | EUR 11.8663 |
| 2025-02-11 (Tuesday) | 271,402 | EUR 3,220,537 | EUR 3,220,537 | 0 | EUR -24,254 | EUR 11.8663 | EUR 11.9557 |
| 2025-02-10 (Monday) | 271,402 | EUR 3,244,791 | EUR 3,244,791 | 0 | EUR -20,352 | EUR 11.9557 | EUR 12.0307 |
| 2025-02-07 (Friday) | 271,402 | EUR 3,265,143 | EUR 3,265,143 | 0 | EUR 35,730 | EUR 12.0307 | EUR 11.899 |
| 2025-02-06 (Thursday) | 271,402 | EUR 3,229,413 | EUR 3,229,413 | 0 | EUR -20,437 | EUR 11.899 | EUR 11.9743 |
| 2025-02-05 (Wednesday) | 271,402 | EUR 3,249,850 | EUR 3,249,850 | 1,016 | EUR 52,971 | EUR 11.9743 | EUR 11.8234 |
| 2025-02-04 (Tuesday) | 270,386 | EUR 3,196,879 | EUR 3,196,879 | 2,540 | EUR 43,260 | EUR 11.8234 | EUR 11.774 |
| 2025-02-03 (Monday) | 267,846 | EUR 3,153,619 | EUR 3,153,619 | 0 | EUR -26,158 | EUR 11.774 | EUR 11.8717 |
| 2025-01-31 (Friday) | 267,846 | EUR 3,179,777 | EUR 3,179,777 | 0 | EUR -22,188 | EUR 11.8717 | EUR 11.9545 |
| 2025-01-30 (Thursday) | 267,846 | EUR 3,201,965 | EUR 3,201,965 | 0 | EUR 70,513 | EUR 11.9545 | EUR 11.6912 |
| 2025-01-29 (Wednesday) | 267,846 | EUR 3,131,452 | EUR 3,131,452 | 0 | EUR 23,777 | EUR 11.6912 | EUR 11.6025 |
| 2025-01-28 (Tuesday) | 267,846 | EUR 3,107,675 | EUR 3,107,675 | 0 | EUR 32,627 | EUR 11.6025 | EUR 11.4807 |
| 2025-01-27 (Monday) | 267,846 | EUR 3,075,048 | EUR 3,075,048 | 0 | EUR 19,790 | EUR 11.4807 | EUR 11.4068 |
| 2025-01-24 (Friday) | 267,846 | EUR 3,055,258 | EUR 3,055,258 | 0 | EUR 18,293 | EUR 11.4068 | EUR 11.3385 |
| 2025-01-23 (Thursday) | 267,846 | EUR 3,036,965 | EUR 3,036,965 | 0 | EUR 6,133 | EUR 11.3385 | EUR 11.3156 |
| 2025-01-22 (Wednesday) | 267,846 | EUR 3,030,832 | EUR 3,030,832 | 0 | EUR -47,402 | EUR 11.3156 | EUR 11.4926 |
| 2025-01-21 (Tuesday) | 267,846 | EUR 3,078,234 | EUR 3,078,234 | 0 | EUR -1,393 | EUR 11.4926 | EUR 11.4978 |
| 2025-01-20 (Monday) | 267,846 | EUR 3,079,627 | EUR 3,079,627 | 0 | EUR 22,565 | EUR 11.4978 | EUR 11.4135 |
| 2025-01-17 (Friday) | 267,846 | EUR 3,057,062 | EUR 3,057,062 | 0 | EUR 47,050 | EUR 11.4135 | EUR 11.2378 |
| 2025-01-16 (Thursday) | 267,846 | EUR 3,010,012 | EUR 3,010,012 | 0 | EUR 48,224 | EUR 11.2378 | EUR 11.0578 |
| 2025-01-15 (Wednesday) | 267,846 | EUR 2,961,788 | EUR 2,961,788 | 0 | EUR 52,794 | EUR 11.0578 | EUR 10.8607 |
| 2025-01-14 (Tuesday) | 267,846 | EUR 2,908,994 | EUR 2,908,994 | 0 | EUR 41,207 | EUR 10.8607 | EUR 10.7069 |
| 2025-01-13 (Monday) | 267,846 | EUR 2,867,787 | EUR 2,867,787 | 0 | EUR -29,864 | EUR 10.7069 | EUR 10.8183 |
| 2025-01-10 (Friday) | 267,846 | EUR 2,897,651 | EUR 2,897,651 | 0 | EUR -152,070 | EUR 10.8183 | EUR 11.3861 |
| 2025-01-09 (Thursday) | 267,846 | EUR 3,049,721 | EUR 3,049,721 | 0 | EUR -51,336 | EUR 11.3861 | EUR 11.5778 |
| 2025-01-08 (Wednesday) | 267,846 | EUR 3,101,057 | EUR 3,101,057 | 0 | EUR 0 | EUR 11.5778 | EUR 11.5778 |
| 2025-01-02 (Thursday) | 267,846 | EUR 3,164,935 | EUR 3,164,935 | ||||
| 2024-12-30 (Monday) | 267,846 | EUR 3,126,532 | EUR 3,126,532 | ||||
| 2024-12-26 (Thursday) | 267,846 | EUR 3,120,082 | EUR 3,120,082 | ||||
| 2024-12-24 (Tuesday) | 267,846 | EUR 3,114,837 | EUR 3,114,837 | ||||
| 2024-12-23 (Monday) | 267,846 | EUR 3,114,387 | EUR 3,114,387 | ||||
| 2024-12-20 (Friday) | 267,846 | EUR 3,097,139 | EUR 3,097,139 | ||||
| 2024-12-19 (Thursday) | 267,846 | EUR 3,094,111 | EUR 3,094,111 | ||||
| 2024-12-18 (Wednesday) | 267,846 | EUR 3,134,457 | EUR 3,134,457 | ||||
| 2024-12-06 (Friday) | 267,846 | EUR 3,408,002 | EUR 3,408,002 | 0 | EUR 22,263 | EUR 12.7237 | EUR 12.6406 |
| 2024-12-05 (Thursday) | 267,846 | EUR 3,385,739 | EUR 3,385,739 | 0 | EUR 21,140 | EUR 12.6406 | EUR 12.5617 |
| 2024-12-04 (Wednesday) | 267,846 | EUR 3,364,599 | EUR 3,364,599 | 0 | EUR -27,154 | EUR 12.5617 | EUR 12.6631 |
| 2024-12-03 (Tuesday) | 267,846 | EUR 3,391,753 | EUR 3,391,753 | 0 | EUR -54,626 | EUR 12.6631 | EUR 12.867 |
| 2024-12-02 (Monday) | 267,846 | EUR 3,446,379 | EUR 3,446,379 | 0 | EUR -745 | EUR 12.867 | EUR 12.8698 |
| 2024-11-29 (Friday) | 267,846 | EUR 3,447,124 | EUR 3,447,124 | 0 | EUR 25,388 | EUR 12.8698 | EUR 12.775 |
| 2024-11-28 (Thursday) | 267,846 | EUR 3,421,736 | EUR 3,421,736 | 0 | EUR 40,884 | EUR 12.775 | EUR 12.6224 |
| 2024-11-27 (Wednesday) | 267,846 | EUR 3,380,852 | EUR 3,380,852 | 0 | EUR -5,068 | EUR 12.6224 | EUR 12.6413 |
| 2024-11-26 (Tuesday) | 267,846 | EUR 3,385,920 | EUR 3,385,920 | 0 | EUR -17,550 | EUR 12.6413 | EUR 12.7068 |
| 2024-11-25 (Monday) | 267,846 | EUR 3,403,470 | EUR 3,403,470 | 0 | EUR 47,779 | EUR 12.7068 | EUR 12.5284 |
| 2024-11-22 (Friday) | 267,846 | EUR 3,355,691 | EUR 3,355,691 | 0 | EUR 84,278 | EUR 12.5284 | EUR 12.2138 |
| 2024-11-21 (Thursday) | 267,846 | EUR 3,271,413 | EUR 3,271,413 | 0 | EUR 9,724 | EUR 12.2138 | EUR 12.1775 |
| 2024-11-20 (Wednesday) | 267,846 | EUR 3,261,689 | EUR 3,261,689 | 0 | EUR -44,564 | EUR 12.1775 | EUR 12.3439 |
| 2024-11-19 (Tuesday) | 267,846 | EUR 3,306,253 | EUR 3,306,253 | 0 | EUR 29,548 | EUR 12.3439 | EUR 12.2335 |
| 2024-11-18 (Monday) | 267,846 | EUR 3,276,705 | EUR 3,276,705 | 509 | EUR -77,234 | EUR 12.2335 | EUR 12.5457 |
| 2024-11-12 (Tuesday) | 267,337 | EUR 3,353,939 | EUR 3,353,939 | 0 | EUR -73,373 | EUR 12.5457 | EUR 12.8202 |
| 2024-11-11 (Monday) | 267,337 | EUR 3,427,312 | EUR 3,427,312 | 0 | EUR 4,848 | EUR 12.8202 | EUR 12.8021 |
| 2024-11-08 (Friday) | 267,337 | EUR 3,422,464 | EUR 3,422,464 | 0 | EUR -44,628 | EUR 12.8021 | EUR 12.969 |
| 2024-11-07 (Thursday) | 267,337 | EUR 3,467,092 | EUR 3,467,092 | 509 | EUR -30,046 | EUR 12.969 | EUR 13.1063 |
| 2024-11-06 (Wednesday) | 266,828 | EUR 3,497,138 | EUR 3,497,138 | 0 | EUR -96,881 | EUR 13.1063 | EUR 13.4694 |
| 2024-11-05 (Tuesday) | 266,828 | EUR 3,594,019 | EUR 3,594,019 | 0 | EUR -9,189 | EUR 13.4694 | EUR 13.5039 |
| 2024-11-04 (Monday) | 266,828 | EUR 3,603,208 | EUR 3,603,208 | 0 | EUR -5,181 | EUR 13.5039 | EUR 13.5233 |
| 2024-11-01 (Friday) | 266,828 | EUR 3,608,389 | EUR 3,608,389 | 0 | EUR 11,989 | EUR 13.5233 | EUR 13.4783 |
| 2024-10-31 (Thursday) | 266,828 | EUR 3,596,400 | EUR 3,596,400 | 509 | EUR -22,939 | EUR 13.4783 | EUR 13.5902 |
| 2024-10-30 (Wednesday) | 266,319 | EUR 3,619,339 | EUR 3,619,339 | 0 | EUR -43,051 | EUR 13.5902 | EUR 13.7519 |
| 2024-10-29 (Tuesday) | 266,319 | EUR 3,662,390 | EUR 3,662,390 | 0 | EUR -39,916 | EUR 13.7519 | EUR 13.9018 |
| 2024-10-28 (Monday) | 266,319 | EUR 3,702,306 | EUR 3,702,306 | 0 | EUR 24,397 | EUR 13.9018 | EUR 13.8102 |
| 2024-10-25 (Friday) | 266,319 | EUR 3,677,909 | EUR 3,677,909 | 0 | EUR -33,026 | EUR 13.8102 | EUR 13.9342 |
| 2024-10-24 (Thursday) | 266,319 | EUR 3,710,935 | EUR 3,710,935 | 0 | EUR 1,994 | EUR 13.9342 | EUR 13.9267 |
| 2024-10-23 (Wednesday) | 266,319 | EUR 3,708,941 | EUR 3,708,941 | 0 | EUR 29,696 | EUR 13.9267 | EUR 13.8152 |
| 2024-10-22 (Tuesday) | 266,319 | EUR 3,679,245 | EUR 3,679,245 | 0 | EUR -60,449 | EUR 13.8152 | EUR 14.0422 |
| 2024-10-21 (Monday) | 266,319 | EUR 3,739,694 | EUR 3,739,694 | 0 | EUR -26,561 | EUR 14.0422 | EUR 14.1419 |
| 2024-10-18 (Friday) | 266,319 | EUR 3,766,255 | EUR 3,766,255 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -1,012 | 14.001* | 12.40 Profit of 12,550 on sale | |||
| 2025-02-18 | SELL | -510 | 12.048* | 12.35 Profit of 6,300 on sale | |||
| 2025-02-12 | SELL | -2,036 | 11.795* | 12.38 Profit of 25,203 on sale | |||
| 2025-02-05 | BUY | 1,016 | 11.974* | 12.42 | |||
| 2025-02-04 | BUY | 2,540 | 11.823* | 12.43 | |||
| 2024-11-18 | BUY | 509 | 12.234* | 13.47 | |||
| 2024-11-07 | BUY | 509 | 12.969* | 13.68 | |||
| 2024-10-31 | BUY | 509 | 13.478* | 13.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.