Portfolio Holdings Detail for ISIN IE00B0M62Q58
Stock Name / FundiShares MSCI World UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDWR(USD) LSE
ETF TickerIQQW(EUR) F
ETF TickerIDWR.LS(USD) CXE
ETF TickerIQQW.DE(EUR) CXE
ETF TickerIWRD.AS(EUR) CXE
ETF TickerIWRD.LS(GBX) CXE
ETF TickerIWRD.MI(EUR) CXE
ETF TickerIWRDz(USD) CXE
ETF TickerIWRD(EUR) ETF Plus
ETF TickerIDWR.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

Sequoia Financial Advisors LLC Sells 144 Shares of Equinix, Inc. (NASDAQ:EQIX)
Sequoia Financial Advisors LLC decreased its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 6.7% during the 1st quarter, HoldingsChannel reports. The fund owned 2,016 shares of the financial services provider’s stock after selling 144 shares during the period. Sequoia Financial Advisors LLC’s holdings in Equinix were worth $1,644,000 at the end […] - 2025-06-30 09:44:54
Bessemer Group Inc. Reduces Holdings in Equinix, Inc. (NASDAQ:EQIX)
Bessemer Group Inc. trimmed its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 34.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,899 shares of the financial services provider’s stock after selling 1,017 shares during the period. Bessemer Group Inc.’s holdings in Equinix were worth $1,549,000 as of its most recent SEC […] - 2025-06-30 07:41:01
Perigon Wealth Management LLC Purchases 35 Shares of Equinix, Inc. (NASDAQ:EQIX)
Perigon Wealth Management LLC increased its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,090 shares of the financial services provider’s stock after acquiring an additional 35 […] - 2025-06-29 08:42:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 18:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 17:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 12:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 10:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:43:26
Equinix (NASDAQ:EQIX) Given New $1,010.00 Price Target at Stifel Nicolaus
Equinix (NASDAQ:EQIX – Free Report) had its price objective decreased by Stifel Nicolaus from $1,050.00 to $1,010.00 in a report released on Thursday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the financial services provider’s stock. A number of other equities analysts also recently issued reports on EQIX. Cowen reaffirmed a “buy” rating […] - 2025-06-27 09:02:56
Equinix (NASDAQ:EQIX) Price Target Cut to $965.00 by Analysts at Scotiabank
Equinix (NASDAQ:EQIX – Free Report) had its target price lowered by Scotiabank from $1,030.00 to $965.00 in a research report released on Thursday morning,Benzinga reports. The brokerage currently has a sector outperform rating on the financial services provider’s stock. Several other research analysts also recently weighed in on the company. Barclays upped their price target […] - 2025-06-27 09:02:51
Wealth Enhancement Advisory Services LLC Increases Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Wealth Enhancement Advisory Services LLC boosted its stake in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 7.8% during the 1st quarter, Holdings Channel reports. The firm owned 4,557 shares of the financial services provider’s stock after buying an additional 329 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Equinix were worth $3,715,000 […] - 2025-06-27 08:26:59
Flagship Harbor Advisors LLC Decreases Stock Holdings in Equinix, Inc. (NASDAQ:EQIX)
Flagship Harbor Advisors LLC reduced its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 5.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 351 shares of the financial services provider’s stock after selling 20 shares during the quarter. Flagship […] - 2025-06-27 07:49:03
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 05:58:15
Equinix (NASDAQ:EQIX) Shares Gap Down Following Analyst Downgrade
Equinix, Inc. (NASDAQ:EQIX – Get Free Report) shares gapped down before the market opened on Thursday after Stifel Nicolaus lowered their price target on the stock from $1,050.00 to $1,010.00. The stock had previously closed at $824.31, but opened at $791.04. Stifel Nicolaus currently has a buy rating on the stock. Equinix shares last traded […] - 2025-06-27 05:17:08
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 23:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 22:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 17:43:49
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 17:38:31
Thursday's ETF Movers: COPX, VNQ
In trading on Thursday, the Global X Copper Miners ETF is outperforming other ETFs, up about 5.9% on the day. Components of that ETF showing particular strength include shares of Teck Resources, up about 8.4% and shares of Southern Copper, up about 8% on the day. And underperf - 2025-06-26 17:32:05
S&P 500 Movers: EQIX, ENPH
In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 16:03:47
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 15:54:36
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 11:46:08
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by CWA Asset Management Group LLC
CWA Asset Management Group LLC boosted its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 72.0% in the first quarter, HoldingsChannel.com reports. The fund owned 399 shares of the financial services provider’s stock after acquiring an additional 167 shares during the quarter. CWA Asset Management Group LLC’s holdings in Equinix were worth […] - 2025-06-22 08:56:56
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 21:55:00
Sagespring Wealth Partners LLC Sells 88 Shares of Equinix, Inc. (NASDAQ:EQIX)
Sagespring Wealth Partners LLC cut its holdings in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 10.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 721 shares of the financial services provider’s stock after selling 88 shares during the period. Sagespring Wealth Partners LLC’s holdings in Equinix were worth $588,000 at the end of the […] - 2025-06-19 11:40:54
Brighton Jones LLC Has $244,000 Stock Holdings in Equinix, Inc. (NASDAQ:EQIX)
Brighton Jones LLC cut its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 8.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 300 shares of the financial services provider’s stock after selling 26 shares during the quarter. Brighton Jones LLC’s holdings in Equinix were worth $244,000 as of its most recent […] - 2025-06-19 11:40:54
Trust Point Inc. Has $205,000 Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Trust Point Inc. lowered its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 32.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 251 shares of the financial services provider’s stock after selling 120 shares during the period. Trust Point […] - 2025-06-19 09:52:51
Ritholtz Wealth Management Increases Stake in Equinix, Inc. (NASDAQ:EQIX)
Ritholtz Wealth Management lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 716 shares of the financial services provider’s stock after acquiring an additional 45 shares […] - 2025-06-19 07:58:54
IYR, EQIX, DLR, O: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $233.8 million dollar inflow -- that's a 6.7% increase week over wee - 2025-06-12 14:56:08

iShares MSCI World UCITS ETF USD (Dist) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-06-30 (Monday)10,412USD 8,282,434USD 8,282,434
2025-06-27 (Friday)10,412USD 8,174,565USD 8,174,565
2025-06-26 (Thursday)10,412USD 7,762,458USD 7,762,458
2025-06-25 (Wednesday)10,412USD 8,582,716USD 8,582,716
2025-06-24 (Tuesday)10,412USD 9,438,478EQIX holding increased by 172006USD 9,438,4780USD 172,006 USD 906.5 USD 889.98
2025-06-23 (Monday)10,412EQIX holding decreased by -19USD 9,266,472EQIX holding increased by 57151USD 9,266,472-19USD 57,151 USD 889.98 USD 882.88
2025-06-20 (Friday)10,431USD 9,209,321EQIX holding decreased by -41411USD 9,209,3210USD -41,411 USD 882.88 USD 886.85
2025-06-19 (Thursday)10,431USD 9,250,732USD 9,250,7320USD 0 USD 886.85 USD 886.85
2025-06-18 (Wednesday)10,431USD 9,250,732EQIX holding increased by 938USD 9,250,7320USD 938 USD 886.85 USD 886.76
2025-06-17 (Tuesday)10,431USD 9,249,794EQIX holding decreased by -14499USD 9,249,7940USD -14,499 USD 886.76 USD 888.15
2025-06-16 (Monday)10,431USD 9,264,293EQIX holding decreased by -46835USD 9,264,2930USD -46,835 USD 888.15 USD 892.64
2025-06-13 (Friday)10,431EQIX holding decreased by -38USD 9,311,128EQIX holding decreased by -73493USD 9,311,128-38USD -73,493 USD 892.64 USD 896.42
2025-06-12 (Thursday)10,469USD 9,384,621EQIX holding increased by 28476USD 9,384,6210USD 28,476 USD 896.42 USD 893.7
2025-06-11 (Wednesday)10,469USD 9,356,145EQIX holding decreased by -142797USD 9,356,1450USD -142,797 USD 893.7 USD 907.34
2025-06-10 (Tuesday)10,469USD 9,498,942EQIX holding decreased by -1466USD 9,498,9420USD -1,466 USD 907.34 USD 907.48
2025-06-09 (Monday)10,469USD 9,500,408EQIX holding decreased by -72760USD 9,500,4080USD -72,760 USD 907.48 USD 914.43
2025-06-06 (Friday)10,469USD 9,573,168EQIX holding increased by 49100USD 9,573,1680USD 49,100 USD 914.43 USD 909.74
2025-06-05 (Thursday)10,469USD 9,524,068EQIX holding decreased by -25754USD 9,524,0680USD -25,754 USD 909.74 USD 912.2
2025-06-04 (Wednesday)10,469USD 9,549,822EQIX holding increased by 181742USD 9,549,8220USD 181,742 USD 912.2 USD 894.84
2025-06-03 (Tuesday)10,469USD 9,368,080EQIX holding increased by 45540USD 9,368,0800USD 45,540 USD 894.84 USD 890.49
2025-06-02 (Monday)10,469EQIX holding decreased by -19USD 9,322,540EQIX holding increased by 596USD 9,322,540-19USD 596 USD 890.49 USD 888.82
2025-05-30 (Friday)10,488USD 9,321,944EQIX holding increased by 14578USD 9,321,9440USD 14,578 USD 888.82 USD 887.43
2025-05-29 (Thursday)10,488USD 9,307,366EQIX holding increased by 71423USD 9,307,3660USD 71,423 USD 887.43 USD 880.62
2025-05-28 (Wednesday)10,488USD 9,235,943EQIX holding increased by 39960USD 9,235,9430USD 39,960 USD 880.62 USD 876.81
2025-05-27 (Tuesday)10,488USD 9,195,983EQIX holding increased by 140015USD 9,195,9830USD 140,015 USD 876.81 USD 863.46
2025-05-26 (Monday)10,488USD 9,055,968USD 9,055,9680USD 0 USD 863.46 USD 863.46
2025-05-23 (Friday)10,488USD 9,055,968EQIX holding decreased by -31884USD 9,055,9680USD -31,884 USD 863.46 USD 866.5
2025-05-22 (Thursday)10,488USD 9,087,852EQIX holding increased by 77192USD 9,087,8520USD 77,192 USD 866.5 USD 859.14
2025-05-21 (Wednesday)10,488USD 9,010,660EQIX holding decreased by -175674USD 9,010,6600USD -175,674 USD 859.14 USD 875.89
2025-05-20 (Tuesday)10,488USD 9,186,334EQIX holding decreased by -17620USD 9,186,3340USD -17,620 USD 875.89 USD 877.57
2025-05-19 (Monday)10,488USD 9,203,954EQIX holding increased by 17305USD 9,203,9540USD 17,305 USD 877.57 USD 875.92
2025-05-16 (Friday)10,488USD 9,186,649EQIX holding increased by 91036USD 9,186,6490USD 91,036 USD 875.92 USD 867.24
2025-05-15 (Thursday)10,488USD 9,095,613EQIX holding increased by 84219USD 9,095,6130USD 84,219 USD 867.24 USD 859.21
2025-05-14 (Wednesday)10,488USD 9,011,394EQIX holding decreased by -100476USD 9,011,3940USD -100,476 USD 859.21 USD 868.79
2025-05-13 (Tuesday)10,488USD 9,111,870EQIX holding decreased by -17619USD 9,111,8700USD -17,619 USD 868.79 USD 870.47
2025-05-12 (Monday)10,488USD 9,129,489EQIX holding increased by 63767USD 9,129,4890USD 63,767 USD 870.47 USD 864.39
2025-05-09 (Friday)10,488USD 9,065,722EQIX holding increased by 35659USD 9,065,7220USD 35,659 USD 864.39 USD 860.99
2025-05-08 (Thursday)10,488USD 9,030,063EQIX holding decreased by -120507USD 9,030,0630USD -120,507 USD 860.99 USD 872.48
2025-05-07 (Wednesday)10,488EQIX holding decreased by -38USD 9,150,570EQIX holding decreased by -63680USD 9,150,570-38USD -63,680 USD 872.48 USD 875.38
2025-05-06 (Tuesday)10,526USD 9,214,250EQIX holding decreased by -82418USD 9,214,2500USD -82,418 USD 875.38 USD 883.21
2025-05-05 (Monday)10,526USD 9,296,668EQIX holding increased by 77471USD 9,296,6680USD 77,471 USD 883.21 USD 875.85
2025-05-02 (Friday)10,526USD 9,219,197EQIX holding increased by 146101USD 9,219,1970USD 146,101 USD 875.85 USD 861.97
2025-05-01 (Thursday)10,526USD 9,073,096EQIX holding increased by 12841USD 9,073,0960USD 12,841 USD 861.97 USD 860.75
2025-04-30 (Wednesday)10,526USD 9,060,255EQIX holding increased by 95787USD 9,060,2550USD 95,787 USD 860.75 USD 851.65
2025-04-29 (Tuesday)10,526USD 8,964,468EQIX holding increased by 73366USD 8,964,4680USD 73,366 USD 851.65 USD 844.68
2025-04-28 (Monday)10,526USD 8,891,102EQIX holding increased by 69261USD 8,891,1020USD 69,261 USD 844.68 USD 838.1
2025-04-25 (Friday)10,526EQIX holding increased by 76USD 8,821,841EQIX holding increased by 282205USD 8,821,84176USD 282,205 USD 838.1 USD 817.19
2025-04-24 (Thursday)10,450USD 8,539,636EQIX holding increased by 80779USD 8,539,6360USD 80,779 USD 817.19 USD 809.46
2025-04-23 (Wednesday)10,450USD 8,458,857EQIX holding increased by 191653USD 8,458,8570USD 191,653 USD 809.46 USD 791.12
2025-04-22 (Tuesday)10,450USD 8,267,204EQIX holding increased by 187264USD 8,267,2040USD 187,264 USD 791.12 USD 773.2
2025-04-21 (Monday)10,450USD 8,079,940USD 8,079,940
2025-04-18 (Friday)10,450USD 8,257,068USD 8,257,0680USD 0 USD 790.15 USD 790.15
2025-04-17 (Thursday)10,450USD 8,257,068EQIX holding increased by 119914USD 8,257,0680USD 119,914 USD 790.15 USD 778.675
2025-04-16 (Wednesday)10,450USD 8,137,154EQIX holding decreased by -92117USD 8,137,1540USD -92,117 USD 778.675 USD 787.49
2025-04-15 (Tuesday)10,450USD 8,229,271EQIX holding increased by 37829USD 8,229,2710USD 37,829 USD 787.49 USD 783.87
2025-04-14 (Monday)10,450USD 8,191,442EQIX holding increased by 73568USD 8,191,4420USD 73,568 USD 783.87 USD 776.83
2025-04-11 (Friday)10,450EQIX holding increased by 57USD 8,117,874EQIX holding increased by 107573USD 8,117,87457USD 107,573 USD 776.83 USD 770.74
2025-04-10 (Thursday)10,393USD 8,010,301EQIX holding decreased by -277389USD 8,010,3010USD -277,389 USD 770.74 USD 797.43
2025-04-09 (Wednesday)10,393EQIX holding decreased by -304USD 8,287,690EQIX holding increased by 371161USD 8,287,690-304USD 371,161 USD 797.43 USD 740.07
2025-04-08 (Tuesday)10,697EQIX holding increased by 285USD 7,916,529EQIX holding increased by 131060USD 7,916,529285USD 131,060 USD 740.07 USD 747.74
2025-04-07 (Monday)10,412USD 7,785,469EQIX holding decreased by -192310USD 7,785,4690USD -192,310 USD 747.74 USD 766.21
2025-04-04 (Friday)10,412EQIX holding increased by 19USD 7,977,779EQIX holding decreased by -664520USD 7,977,77919USD -664,520 USD 766.21 USD 831.55
2025-04-02 (Wednesday)10,393USD 8,642,299EQIX holding increased by 151738USD 8,642,2990USD 151,738 USD 831.55 USD 816.95
2025-04-01 (Tuesday)10,393USD 8,490,561EQIX holding increased by 16628USD 8,490,5610USD 16,628 USD 816.95 USD 815.35
2025-03-31 (Monday)10,393USD 8,473,933EQIX holding increased by 128354USD 8,473,9330USD 128,354 USD 815.35 USD 803
2025-03-28 (Friday)10,393EQIX holding decreased by -19USD 8,345,579EQIX holding decreased by -247549USD 8,345,579-19USD -247,549 USD 803 USD 825.31
2025-03-27 (Thursday)10,412USD 8,593,128EQIX holding decreased by -59765USD 8,593,1280USD -59,765 USD 825.31 USD 831.05
2025-03-26 (Wednesday)10,412USD 8,652,893EQIX holding decreased by -105890USD 8,652,8930USD -105,890 USD 831.05 USD 841.22
2025-03-25 (Tuesday)10,412USD 8,758,783EQIX holding decreased by -116822USD 8,758,7830USD -116,822 USD 841.22 USD 852.44
2025-03-24 (Monday)10,412USD 8,875,605EQIX holding increased by 185854USD 8,875,6050USD 185,854 USD 852.44 USD 834.59
2025-03-21 (Friday)10,412USD 8,689,751EQIX holding decreased by -178358USD 8,689,7510USD -178,358 USD 834.59 USD 851.72
2025-03-20 (Thursday)10,412USD 8,868,109EQIX holding decreased by -37587USD 8,868,1090USD -37,587 USD 851.72 USD 855.33
2025-03-19 (Wednesday)10,412USD 8,905,696EQIX holding increased by 146497USD 8,905,6960USD 146,497 USD 855.33 USD 841.26
2025-03-18 (Tuesday)10,412USD 8,759,199EQIX holding decreased by -166488USD 8,759,1990USD -166,488 USD 841.26 USD 857.25
2025-03-17 (Monday)10,412USD 8,925,687EQIX holding increased by 203763USD 8,925,6870USD 203,763 USD 857.25 USD 837.68
2025-03-14 (Friday)10,412EQIX holding decreased by -38USD 8,721,924EQIX holding increased by 7146USD 8,721,924-38USD 7,146 USD 837.68 USD 833.95
2025-03-13 (Thursday)10,450USD 8,714,778EQIX holding decreased by -219868USD 8,714,7780USD -219,868 USD 833.95 USD 854.99
2025-03-12 (Wednesday)10,450EQIX holding decreased by -38USD 8,934,646EQIX holding increased by 164161USD 8,934,646-38USD 164,161 USD 854.99 USD 836.24
2025-03-11 (Tuesday)10,488USD 8,770,485EQIX holding increased by 58838USD 8,770,4850USD 58,838 USD 836.24 USD 830.63
2025-03-10 (Monday)10,488USD 8,711,647EQIX holding decreased by -302999USD 8,711,6470USD -302,999 USD 830.63 USD 859.52
2025-03-07 (Friday)10,488EQIX holding decreased by -38USD 9,014,646EQIX holding decreased by -680011USD 9,014,646-38USD -680,011 USD 859.52 USD 921.02
2025-03-05 (Wednesday)10,526USD 9,694,657EQIX holding increased by 115576USD 9,694,6570USD 115,576 USD 921.02 USD 910.04
2025-03-04 (Tuesday)10,526USD 9,579,081EQIX holding decreased by -5684USD 9,579,0810USD -5,684 USD 910.04 USD 910.58
2025-03-03 (Monday)10,526USD 9,584,765EQIX holding increased by 62735USD 9,584,7650USD 62,735 USD 910.58 USD 904.62
2025-02-28 (Friday)10,526EQIX holding increased by 681USD 9,522,030EQIX holding increased by 559339USD 9,522,030681USD 559,339 USD 904.62 USD 910.38
2025-02-27 (Thursday)9,845USD 8,962,691EQIX holding increased by 984USD 8,962,6910USD 984 USD 910.38 USD 910.28
2025-02-26 (Wednesday)9,845USD 8,961,707EQIX holding increased by 35639USD 8,961,7070USD 35,639 USD 910.28 USD 906.66
2025-02-25 (Tuesday)9,845USD 8,926,068EQIX holding decreased by -23135USD 8,926,0680USD -23,135 USD 906.66 USD 909.01
2025-02-24 (Monday)9,845USD 8,949,203EQIX holding decreased by -105047USD 8,949,2030USD -105,047 USD 909.01 USD 919.68
2025-02-21 (Friday)9,845USD 9,054,250EQIX holding decreased by -202511USD 9,054,2500USD -202,511 USD 919.68 USD 940.25
2025-02-20 (Thursday)9,845USD 9,256,761EQIX holding increased by 11518USD 9,256,7610USD 11,518 USD 940.25 USD 939.08
2025-02-19 (Wednesday)9,845USD 9,245,243EQIX holding increased by 70687USD 9,245,2430USD 70,687 USD 939.08 USD 931.9
2025-02-18 (Tuesday)9,845EQIX holding decreased by -18USD 9,174,556EQIX holding decreased by -33541USD 9,174,556-18USD -33,541 USD 931.9 USD 933.6
2025-02-17 (Monday)9,863USD 9,208,097USD 9,208,0970USD 0 USD 933.6 USD 933.6
2025-02-14 (Friday)9,863USD 9,208,097EQIX holding increased by 104548USD 9,208,0970USD 104,548 USD 933.6 USD 923
2025-02-13 (Thursday)9,863USD 9,103,549EQIX holding decreased by -120329USD 9,103,5490USD -120,329 USD 923 USD 935.2
2025-02-12 (Wednesday)9,863EQIX holding decreased by -72USD 9,223,878EQIX holding decreased by -151185USD 9,223,878-72USD -151,185 USD 935.2 USD 943.64
2025-02-11 (Tuesday)9,935USD 9,375,063EQIX holding increased by 4967USD 9,375,0630USD 4,967 USD 943.64 USD 943.14
2025-02-10 (Monday)9,935USD 9,370,096EQIX holding increased by 98059USD 9,370,0960USD 98,059 USD 943.14 USD 933.27
2025-02-07 (Friday)9,935USD 9,272,037EQIX holding decreased by -50371USD 9,272,0370USD -50,371 USD 933.27 USD 938.34
2025-02-06 (Thursday)9,935USD 9,322,408EQIX holding increased by 18280USD 9,322,4080USD 18,280 USD 938.34 USD 936.5
2025-02-05 (Wednesday)9,935EQIX holding increased by 36USD 9,304,128EQIX holding increased by 154680USD 9,304,12836USD 154,680 USD 936.5 USD 924.28
2025-02-04 (Tuesday)9,899EQIX holding increased by 90USD 9,149,448EQIX holding increased by 174213USD 9,149,44890USD 174,213 USD 924.28 USD 915
2025-02-03 (Monday)9,809USD 8,975,235EQIX holding increased by 13144USD 8,975,2350USD 13,144 USD 915 USD 913.66
2025-01-31 (Friday)9,809USD 8,962,091EQIX holding decreased by -83082USD 8,962,0910USD -83,082 USD 913.66 USD 922.13
2025-01-30 (Thursday)9,809USD 9,045,173EQIX holding increased by 136345USD 9,045,1730USD 136,345 USD 922.13 USD 908.23
2025-01-29 (Wednesday)9,809USD 8,908,828EQIX holding increased by 13929USD 8,908,8280USD 13,929 USD 908.23 USD 906.81
2025-01-28 (Tuesday)9,809USD 8,894,899EQIX holding increased by 65818USD 8,894,8990USD 65,818 USD 906.81 USD 900.1
2025-01-27 (Monday)9,809USD 8,829,081EQIX holding decreased by -399717USD 8,829,0810USD -399,717 USD 900.1 USD 940.85
2025-01-24 (Friday)9,809USD 9,228,798EQIX holding decreased by -784USD 9,228,7980USD -784 USD 940.85 USD 940.93
2025-01-23 (Thursday)9,809USD 9,229,582EQIX holding increased by 154001USD 9,229,5820USD 154,001 USD 940.93 USD 925.23
2025-01-22 (Wednesday)9,809USD 9,075,581EQIX holding decreased by -86025USD 9,075,5810USD -86,025 USD 925.23 USD 934
2025-01-21 (Tuesday)9,809USD 9,161,606EQIX holding increased by 180584USD 9,161,6060USD 180,584 USD 934 USD 915.59
2025-01-20 (Monday)9,809USD 8,981,022USD 8,981,0220USD 0 USD 915.59 USD 915.59
2025-01-17 (Friday)9,809USD 8,981,022EQIX holding decreased by -42179USD 8,981,0220USD -42,179 USD 915.59 USD 919.89
2025-01-16 (Thursday)9,809USD 9,023,201EQIX holding increased by 195003USD 9,023,2010USD 195,003 USD 919.89 USD 900.01
2025-01-15 (Wednesday)9,809USD 8,828,198EQIX holding increased by 18833USD 8,828,1980USD 18,833 USD 900.01 USD 898.09
2025-01-14 (Tuesday)9,809USD 8,809,365EQIX holding decreased by -15302USD 8,809,3650USD -15,302 USD 898.09 USD 899.65
2025-01-13 (Monday)9,809USD 8,824,667EQIX holding decreased by -1765USD 8,824,6670USD -1,765 USD 899.65 USD 899.83
2025-01-10 (Friday)9,809USD 8,826,432EQIX holding decreased by -502319USD 8,826,4320USD -502,319 USD 899.83 USD 951.04
2025-01-09 (Thursday)9,809USD 9,328,751USD 9,328,7510USD 0 USD 951.04 USD 951.04
2025-01-08 (Wednesday)9,809USD 9,328,751USD 9,328,7510USD 0 USD 951.04 USD 951.04
2025-01-02 (Thursday)9,809USD 9,261,952USD 9,261,952
2024-12-31 (Tuesday)9,809USD 9,248,808USD 9,248,808
2024-12-30 (Monday)9,809USD 9,180,537USD 9,180,537
2024-12-27 (Friday)9,809USD 9,246,552USD 9,246,552
2024-12-26 (Thursday)9,809USD 9,302,758USD 9,302,758
2024-12-24 (Tuesday)9,809USD 9,318,648USD 9,318,648
2024-12-23 (Monday)9,809USD 9,216,438USD 9,216,438
2024-12-20 (Friday)9,809USD 9,095,101USD 9,095,101
2024-12-19 (Thursday)9,809USD 9,039,680USD 9,039,680
2024-12-18 (Wednesday)9,809USD 9,086,861USD 9,086,861
2024-12-17 (Tuesday)9,809USD 9,424,880USD 9,424,880
2024-12-16 (Monday)9,809USD 9,396,826USD 9,396,826
2024-12-13 (Friday)9,809USD 9,465,685USD 9,465,685
2024-12-11 (Wednesday)9,809USD 9,549,748USD 9,549,748
2024-12-10 (Tuesday)9,809USD 9,433,511EQIX holding decreased by -71214USD 9,433,5110USD -71,214 USD 961.72 USD 968.98
2024-12-09 (Monday)9,809USD 9,504,725EQIX holding decreased by -157140USD 9,504,7250USD -157,140 USD 968.98 USD 985
2024-12-06 (Friday)9,809USD 9,661,865EQIX holding increased by 109861USD 9,661,8650USD 109,861 USD 985 USD 973.8
2024-12-05 (Thursday)9,809USD 9,552,004EQIX holding increased by 80041USD 9,552,0040USD 80,041 USD 973.8 USD 965.64
2024-12-04 (Wednesday)9,809USD 9,471,963EQIX holding increased by 19520USD 9,471,9630USD 19,520 USD 965.64 USD 963.65
2024-12-03 (Tuesday)9,809USD 9,452,443EQIX holding decreased by -11673USD 9,452,4430USD -11,673 USD 963.65 USD 964.84
2024-12-02 (Monday)9,809USD 9,464,116EQIX holding decreased by -163221USD 9,464,1160USD -163,221 USD 964.84 USD 981.48
2024-11-29 (Friday)9,809USD 9,627,337EQIX holding increased by 23345USD 9,627,3370USD 23,345 USD 981.48 USD 979.1
2024-11-28 (Thursday)9,809USD 9,603,992USD 9,603,9920USD 0 USD 979.1 USD 979.1
2024-11-27 (Wednesday)9,809USD 9,603,992EQIX holding increased by 8240USD 9,603,9920USD 8,240 USD 979.1 USD 978.26
2024-11-26 (Tuesday)9,809USD 9,595,752EQIX holding increased by 38353USD 9,595,7520USD 38,353 USD 978.26 USD 974.35
2024-11-25 (Monday)9,809USD 9,557,399EQIX holding increased by 372546USD 9,557,3990USD 372,546 USD 974.35 USD 936.37
2024-11-22 (Friday)9,809USD 9,184,853EQIX holding increased by 125261USD 9,184,8530USD 125,261 USD 936.37 USD 923.6
2024-11-21 (Thursday)9,809USD 9,059,592EQIX holding increased by 45710USD 9,059,5920USD 45,710 USD 923.6 USD 918.94
2024-11-20 (Wednesday)9,809USD 9,013,882EQIX holding decreased by -39825USD 9,013,8820USD -39,825 USD 918.94 USD 923
2024-11-19 (Tuesday)9,809USD 9,053,707EQIX holding increased by 132618USD 9,053,7070USD 132,618 USD 923 USD 909.48
2024-11-18 (Monday)9,809EQIX holding increased by 18USD 8,921,089EQIX holding increased by 79620USD 8,921,08918USD 79,620 USD 909.48 USD 903.02
2024-11-12 (Tuesday)9,791USD 8,841,469EQIX holding decreased by -102610USD 8,841,4690USD -102,610 USD 903.02 USD 913.5
2024-11-11 (Monday)9,791USD 8,944,079EQIX holding decreased by -74019USD 8,944,0790USD -74,019 USD 913.5 USD 921.06
2024-11-08 (Friday)9,791USD 9,018,098EQIX holding increased by 130416USD 9,018,0980USD 130,416 USD 921.06 USD 907.74
2024-11-07 (Thursday)9,791EQIX holding increased by 18USD 8,887,682EQIX holding increased by 181698USD 8,887,68218USD 181,698 USD 907.74 USD 890.82
2024-11-06 (Wednesday)9,773USD 8,705,984EQIX holding decreased by -177575USD 8,705,9840USD -177,575 USD 890.82 USD 908.99
2024-11-05 (Tuesday)9,773USD 8,883,559EQIX holding increased by 127733USD 8,883,5590USD 127,733 USD 908.99 USD 895.92
2024-11-04 (Monday)9,773USD 8,755,826EQIX holding increased by 74470USD 8,755,8260USD 74,470 USD 895.92 USD 888.3
2024-11-01 (Friday)9,773USD 8,681,356EQIX holding decreased by -193310USD 8,681,3560USD -193,310 USD 888.3 USD 908.08
2024-10-31 (Thursday)9,773EQIX holding increased by 18USD 8,874,666EQIX holding decreased by -4530USD 8,874,66618USD -4,530 USD 908.08 USD 910.22
2024-10-30 (Wednesday)9,755USD 8,879,196EQIX holding increased by 42044USD 8,879,1960USD 42,044 USD 910.22 USD 905.91
2024-10-29 (Tuesday)9,755USD 8,837,152EQIX holding decreased by -65456USD 8,837,1520USD -65,456 USD 905.91 USD 912.62
2024-10-28 (Monday)9,755USD 8,902,608EQIX holding decreased by -16681USD 8,902,6080USD -16,681 USD 912.62 USD 914.33
2024-10-25 (Friday)9,755USD 8,919,289EQIX holding increased by 181150USD 8,919,2890USD 181,150 USD 914.33 USD 895.76
2024-10-24 (Thursday)9,755USD 8,738,139EQIX holding increased by 44873USD 8,738,1390USD 44,873 USD 895.76 USD 891.16
2024-10-23 (Wednesday)9,755USD 8,693,266EQIX holding increased by 124767USD 8,693,2660USD 124,767 USD 891.16 USD 878.37
2024-10-22 (Tuesday)9,755USD 8,568,499EQIX holding decreased by -15316USD 8,568,4990USD -15,316 USD 878.37 USD 879.94
2024-10-21 (Monday)9,755USD 8,583,815EQIX holding decreased by -148861USD 8,583,8150USD -148,861 USD 879.94 USD 895.2
2024-10-18 (Friday)9,755USD 8,732,676USD 8,732,676
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE00B0M62Q58

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-23SELL-19 889.980* 887.97 Profit of 16,871 on sale
2025-06-13SELL-38 892.640* 888.00 Profit of 33,744 on sale
2025-06-02SELL-19 890.490* 886.99 Profit of 16,853 on sale
2025-05-07SELL-38 872.480* 889.46 Profit of 33,800 on sale
2025-04-25BUY76 838.100* 891.54
2025-04-11BUY57 776.830* 900.62
2025-04-09SELL-304 797.430* 903.02 Profit of 274,518 on sale
2025-04-08BUY285 740.070* 904.72
2025-04-04BUY19 766.210* 907.86
2025-03-28SELL-19 803.000* 911.91 Profit of 17,326 on sale
2025-03-14SELL-38 837.680* 920.55 Profit of 34,981 on sale
2025-03-12SELL-38 854.990* 922.50 Profit of 35,055 on sale
2025-03-07SELL-38 859.520* 925.72 Profit of 35,177 on sale
2025-02-28BUY681 904.620* 926.51
2025-02-18SELL-18 931.900* 927.23 Profit of 16,690 on sale
2025-02-12SELL-72 935.200* 926.95 Profit of 66,740 on sale
2025-02-05BUY36 936.500* 925.83
2025-02-04BUY90 924.280* 925.86
2024-11-18BUY18 909.480* 901.51
2024-11-07BUY18 907.740* 898.49
2024-10-31BUY18 908.080* 898.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-01221,586860324,19168.4%
2025-06-30179,2328345,12251.9%
2025-06-27394,7317,909686,82557.5%
2025-06-26576,89616,3491,891,81230.5%
2025-06-25225,04577371,99960.5%
2025-06-2477,7820143,26954.3%
2025-06-2391,7501156,01158.8%
2025-06-2053,163114100,67552.8%
2025-06-18111,2220174,91863.6%
2025-06-17117,96932196,76160.0%
2025-06-1650,2080128,38839.1%
2025-06-1351,446897,56952.7%
2025-06-1252,7631139,48137.8%
2025-06-1198,0410203,89748.1%
2025-06-1063,4723139,34845.5%
2025-06-0954,3692107,52350.6%
2025-06-0650,309093,19754.0%
2025-06-05105,0910194,19854.1%
2025-06-04111,32134200,22755.6%
2025-06-0369,5175,240167,40241.5%
2025-06-0246,9865103,16845.5%
2025-05-3055,1519108,26750.9%
2025-05-2955,1785,41197,82956.4%
2025-05-2884,751667125,26467.7%
2025-05-2780,4340129,54462.1%
2025-05-2369,78228106,91965.3%
2025-05-2276,4590117,74164.9%
2025-05-2179,5206125,80963.2%
2025-05-2066,1116120,09755.0%
2025-05-1967,915642128,51852.8%
2025-05-1698,3830149,26565.9%
2025-05-1565,16310117,74255.3%
2025-05-1454,5371118,66146.0%
2025-05-1378,439100161,68048.5%
2025-05-1241,67889116,66135.7%
2025-05-0931,5024471,55344.0%
2025-05-0867,89218126,97153.5%
2025-05-0784,35639128,34465.7%
2025-05-06105,5250168,97662.4%
2025-05-0560,49516135,32244.7%
2025-05-0264,6134137,30247.1%
2025-05-01153,37016261,35558.7%
2025-04-30143,38822223,13764.3%
2025-04-2991,6924202,45245.3%
2025-04-2876,8895137,84055.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.